| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -2.14% | 1,600 | 0 | 0 |
13.70
16.10
13.70
|
|
2 tháng
(2026-03-02) |
-1.80 | -11.61% | 4,100 | 0 | 0 |
13.40
16.10
13.70
|
|
3 tháng
(2026-02-02) |
-1.80 | -11.61% | 5,700 | 0 | 0 |
13.30
16.10
13.70
|
|
6 tháng
(2025-11-03) |
-1.44 | -9.49% | 9,100 | 0 | 0 |
13.20
16.10
13.70
|
|
12 tháng
(2025-05-06) |
0.38 | 2.88% | 38,300 | 100 | 0.0 |
11.59
18.78
13.70
|
|
24 tháng
(2024-05-13) |
4.07 | 42.23% | 104,904 | -1,500 | -0.0 |
9.36
18.78
13.70
|
|
36 tháng
(2023-05-17) |
1.89 | 16.01% | 135,222 | -1,700 | -0.0 |
6.51
18.78
13.70
|
|
60 tháng
(2021-05-27) |
1.02 | 8.05% | 200,822 | -200 | 0.0 |
6.12
18.78
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 13/02/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 12/02/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 11/02/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 01/02/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 31/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 30/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 29/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 28/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 25/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 24/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 23/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 22/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 21/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 18/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 17/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 16/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 15/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 14/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 11/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 10/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 09/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 08/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 07/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 04/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 03/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 02/01/2019 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 28/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 27/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 26/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 25/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 24/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 21/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 20/12/2018 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
| 19/12/2018 |
9.98
|
200 | 9.98 | 9.98 | 9.98 | 200 | 0 | 0.0 |
| 18/12/2018 |
9.98
|
10,900 | 10.13 | 10.13 | 9.98 | 10,900 | 0 | 0.1 |
| 17/12/2018 |
10.13
|
1,100 | 10.13 | 10.13 | 10.13 | 1,100 | 0 | 0.0 |
| 14/12/2018 |
10.13
|
900 | 10.13 | 10.13 | 10.13 | 900 | 0 | 0.0 |
| 13/12/2018 |
10.13
|
4,200 | 9.67 | 10.13 | 9.67 | 4,200 | 0 | 0.1 |
| 12/12/2018 |
10.13
|
8,200 | 10.13 | 10.13 | 10.13 | 8,200 | 0 | 0.1 |
| 11/12/2018 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 10/12/2018 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 07/12/2018 |
10.36
|
7,900 | 9.98 | 10.36 | 9.98 | 7,800 | 0 | 0.1 |
| 06/12/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 05/12/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 04/12/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 03/12/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 30/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 29/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 28/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 27/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 26/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 23/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 22/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 21/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 20/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 19/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 16/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 15/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 14/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 13/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 12/11/2018 |
10.98
|
42,900 | 10.98 | 10.98 | 10.98 | 42,900 | 0 | 0.6 |
| 09/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 07/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 06/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 05/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 02/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 01/11/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 31/10/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 30/10/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 29/10/2018 |
10.98
|
2,837,400 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 26/10/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 25/10/2018 |
10.98
|
655,300 | 10.75 | 10.98 | 10.75 | 0 | 0 | 0 |
| 24/10/2018 |
9.90
|
5,000 | 8.68 | 9.90 | 8.68 | 0 | 0 | 0 |
| 23/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 22/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 19/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 18/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 17/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 16/10/2018 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 15/10/2018 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 12/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 11/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/10/2018 |
7.60
|
1,560,900 | 7.75 | 7.75 | 7.60 | 0 | 0 | 0 |
| 09/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 05/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 04/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 02/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 01/10/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 28/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 27/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/09/2018 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |