CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-12-13) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-11-13) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-08-15) 		0 0% 0 0 0
42.30
42.30
42.30
12 tháng
(2024-02-19) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2023-02-22) 		5.71 15.59% 65,102 100 0.0
30.77
46
42.30
36 tháng
(2022-02-28) 		12.15 40.31% 106,602 200 0.0
28.91
46
42.30
60 tháng
(2020-03-09) 		23.34 123.09% 152,041 -17,300 -0.5
15.74
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
21/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
20/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
17/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
16/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
15/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
14/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
13/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
10/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
09/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
08/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
07/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
06/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
03/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
02/11/2017
5.34
 0 5.34 5.34 5.34 0 0 0
01/11/2017
5.34
 100 5.34 5.34 5.34 0 0 0
31/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
30/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
05/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2017
8.75
 0 8.75 8.75 8.75 0 0 0
29/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/09/2017
8.75
 300 8.75 8.75 8.75 0 0 0
07/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
06/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
05/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
01/09/2017
9.23
 0 9.23 9.23 9.23 0 0 0
31/08/2017
9.23
 0 9.23 9.23 9.23 0 0 0
30/08/2017
9.23
 0 9.23 9.23 9.23 0 0 0
29/08/2017
9.23
 0 9.23 9.23 9.23 0 0 0
28/08/2017
9.23
 0 9.23 9.23 9.23 0 0 0
25/08/2017
9.23
 2,500 9.23 9.23 9.23 2,500 0 0.0
24/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
23/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
22/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
21/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
18/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
17/08/2017
9.96
 0 9.96 9.96 9.96 0 0 0
16/08/2017
9.96
 2,400 9.96 9.96 9.96 0 0 0
15/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
14/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
11/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
10/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
09/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
08/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
07/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
04/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
03/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
02/08/2017
11.71
 3,200 11.71 11.71 11.71 0 0 0
01/08/2017
11.71
 0 11.71 11.71 11.71 0 0 0
31/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
28/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
27/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
26/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
25/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
24/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
21/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
20/07/2017
11.71
 0 11.71 11.71 11.71 0 0 0
19/07/2017
11.81
 800 11.18 11.81 11.18 0 0 0
18/07/2017
11.18
 600 9.72 11.18 9.72 0 0 0
17/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
14/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
13/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
12/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
11/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
10/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
07/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
06/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0
05/07/2017
9.72
 0 9.72 9.72 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |