CTCP Sách Đại học Dạy nghề (hev)

9.60
0.80
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.20 -20% 2,700 0 0
7.30
11
9.60
2 tháng
(2025-10-06) 		-2.20 -20% 2,800 0 0
7.30
11
9.60
3 tháng
(2025-09-08) 		-1.40 -13.73% 3,400 0 0
7.30
11
9.60
6 tháng
(2025-06-09) 		-9.10 -50.84% 18,800 3,500 0.1
7.30
18.50
9.60
12 tháng
(2024-12-10) 		-13.10 -59.82% 19,800 2,500 0.0
7.30
21.90
9.60
24 tháng
(2023-12-18) 		-21.20 -70.67% 20,127 2,500 0.0
7.30
30
9.60
36 tháng
(2022-12-21) 		-25.68 -74.48% 21,237 2,700 0.0
7.30
35.90
9.60
60 tháng
(2020-12-31) 		-2.99 -25.33% 723,272 -192,900 -2.7
7.30
48.98
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
21/09/2018
8.55
 0 8.55 8.55 8.55 0 0 0
20/09/2018
8.55
 2,000 8.41 8.55 8.48 0 0 0
19/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/09/2018
8.41
 200 8.41 8.41 8.20 0 0 0
17/09/2018
8.41
 300 7.85 8.48 8.41 0 0 0
14/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
13/09/2018
7.85
 0 7.85 7.85 7.85 0 0 0
12/09/2018
7.85
 4,000 8.48 8.55 7.85 0 0 0
11/09/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/09/2018
8.48
 700 8.48 8.48 8.41 0 0 0
07/09/2018
8.48
 1,100 8.48 8.48 8.41 0 0 0
06/09/2018
8.48
 800 8.41 8.48 8.41 0 0 0
05/09/2018
8.41
 300 8.41 8.48 8.41 0 0 0
04/09/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/08/2018
8.41
 1,100 8.41 8.41 8.41 0 0 0
30/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
29/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
28/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/08/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/08/2018
8.41
 200 8.41 8.41 8.41 0 0 0
22/08/2018
8.41
 100 8.41 8.41 8.41 0 0 0
21/08/2018
8.41
 200 8.34 8.41 8.41 0 0 0
20/08/2018
8.34
 400 8.34 8.41 8.34 0 0 0
17/08/2018
8.34
 100 8.34 8.34 8.34 0 0 0
16/08/2018
8.34
 100 8.27 8.34 8.34 0 0 0
15/08/2018
8.27
 3,100 8.27 8.27 8.27 0 0 0
14/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
13/08/2018
8.27
 0 8.27 8.27 8.27 0 0 0
10/08/2018
8.27
 100 8.69 8.69 8.27 0 0 0
09/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
08/08/2018
8.69
 1,000 8.20 8.69 8.69 0 0 0
07/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/08/2018
8.20
 0 8.20 8.20 8.20 0 0 0
03/08/2018
8.20
 100 7.99 8.20 8.20 0 0 0
02/08/2018
7.99
 100 8.48 8.48 7.99 0 100 -0.0
01/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2018
8.48
 700 8.48 8.48 8.48 0 0 0
30/07/2018
8.48
 200 8.34 8.48 8.34 0 0 0
27/07/2018
8.34
 500 8.41 8.41 8.34 0 0 0
26/07/2018
8.41
 800 8.41 8.48 8.34 0 0 0
25/07/2018
8.41
 300 8.34 8.41 8.34 0 0 0
24/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
23/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
20/07/2018
8.34
 560 7.99 8.34 8.34 0 0 0
19/07/2018
7.99
 900 8.34 8.34 7.99 0 0 0
18/07/2018
8.34
 2,000 8.34 8.34 8.34 0 1,000 -0.0
17/07/2018
8.34
 3,000 8.20 8.34 8.20 0 0 0
16/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
13/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
12/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
11/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
10/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
09/07/2018
8.20
 0 8.20 8.20 8.20 0 0 0
06/07/2018
8.20
 100 8.27 8.27 8.20 0 0 0
05/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
04/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
03/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/07/2018
8.27
 0 8.27 8.27 8.27 0 0 0
29/06/2018
8.27
 0 8.27 8.27 8.27 0 0 0
28/06/2018
8.27
 1,000 7.79 8.27 8.20 1,000 0 0.0
27/06/2018
7.79
 0 7.79 7.79 7.79 0 0 0
26/06/2018
7.79
 0 7.79 7.79 7.79 0 0 0
25/06/2018
7.79
 800 7.92 7.92 7.79 0 0 0
22/06/2018
7.92
 100 7.30 7.92 7.92 0 0 0
21/06/2018
7.30
 100 8.06 8.06 7.30 0 100 -0.0
20/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
19/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
18/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
15/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
14/06/2018
8.06
 0 8.06 8.06 8.06 0 0 0
13/06/2018
8.06
 1,500 7.99 8.06 7.99 0 0 0
12/06/2018
7.99
 300 8.34 8.34 7.99 0 0 0
11/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
08/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
06/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
05/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
04/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
01/06/2018
8.34
 0 8.34 8.34 8.34 0 0 0
31/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
30/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
29/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
28/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
25/05/2018
8.34
 1,200 7.79 8.34 8.20 0 0 0
24/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
23/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
22/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
21/05/2018
7.79
 100 8.27 8.27 7.79 0 100 -0.0
18/05/2018
8.27
 260 7.79 8.27 8.27 0 0 0
17/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
16/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
15/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
14/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
11/05/2018
7.79
 0 7.79 7.79 7.79 0 0 0
10/05/2018
7.79
 100 7.79 7.79 7.79 0 0 0
09/05/2018
7.79
 100 8.20 8.20 7.79 0 100 -0.0
08/05/2018
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2018
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |