CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-06-04) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-05-05) 		0 0% 0 0 0
26.50
26.50
26.50
6 tháng
(2026-02-04) 		7.31 38.10% 100 0 0
19.19
26.50
26.50
12 tháng
(2025-08-08) 		12.79 93.33% 300 0 0
13.71
26.50
26.50
24 tháng
(2024-08-13) 		15.76 146.81% 28,431 0 0
10.74
26.50
26.50
36 tháng
(2023-08-21) 		9.66 57.33% 35,431 0 0
8.80
26.50
26.50
60 tháng
(2021-08-30) 		15.68 144.98% 171,439 0 0
6.38
26.50
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
21/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
20/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
17/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
16/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
15/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
14/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
13/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
10/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 15%
09/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
08/05/2019
9.55
 0 9.55 9.55 9.55 0 0 0
07/05/2019
9.55
 1 9.55 9.55 9.55 0 0 0
06/05/2019
9.55
 1 9.55 9.55 9.55 0 0 0
03/05/2019
9.55
 105 8.35 9.55 9.55 0 0 0
02/05/2019
8.35
 0 8.35 8.35 8.35 0 0 0
26/04/2019
8.35
 0 8.35 8.35 8.35 0 0 0
25/04/2019
8.35
 0 8.35 8.35 8.35 0 0 0
24/04/2019
8.35
 100 9.82 9.82 8.35 0 0 0
23/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
19/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
12/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
11/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
10/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
08/04/2019
9.82
 100 9.82 9.82 9.82 0 0 0
05/04/2019
9.82
 0 9.82 9.82 9.82 0 0 0
04/04/2019
9.82
 900 10.23 10.23 9.82 0 0 0
03/04/2019
10.23
 0 10.23 10.23 10.23 0 0 0
02/04/2019
10.23
 0 10.23 10.23 10.23 0 0 0
01/04/2019
10.23
 0 10.23 10.23 10.23 0 0 0
29/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
28/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
27/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
26/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
25/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
22/03/2019
10.23
 500 10.23 10.23 10.23 0 0 0
21/03/2019
10.23
 0 10.23 10.23 10.23 0 0 0
20/03/2019
10.23
 700 9.41 10.23 10.23 0 0 0
19/03/2019
9.41
 500 8.18 9.41 9.41 0 0 0
18/03/2019
8.18
 100 10.50 10.50 8.18 0 0 0
15/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
08/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
07/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
06/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
05/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
04/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/03/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
18/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
15/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
14/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
13/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
12/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
11/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
01/02/2019
10.50
 0 10.50 10.50 10.50 0 0 0
31/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
30/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
29/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
28/01/2019
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2019
10.50
 100 9.17 10.50 10.50 0 0 0
24/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
23/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
22/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
21/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
18/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
17/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
16/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
15/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
14/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
11/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
10/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
09/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
08/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
07/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
04/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
03/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
02/01/2019
9.17
 0 9.17 9.17 9.17 0 0 0
28/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
27/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
26/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
25/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
24/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
21/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
20/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0
19/12/2018
9.17
 0 9.17 9.17 9.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |