CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2023-12-18) 		0 0% 1,695,419 4,700 0.0
0.40
0.60
0.50
36 tháng
(2022-12-21) 		-1.10 -68.75% 14,708,370 29,700 0.0
0.40
1.70
0.50
60 tháng
(2020-12-31) 		0.20 66.67% 41,321,844 20,230 -0.0
0.30
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2018
0.50
 174,000 0.50 0.50 0.50 0 0 0
20/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/09/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2018
0.50
 18,200 0.40 0.50 0.40 0 0 0
13/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/09/2018
0.60
 35,100 0.60 0.60 0.40 0 0 0
06/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/09/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/08/2018
0.50
 99,646 0.50 0.60 0.50 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 8,589 0.50 0.50 0.40 0 0 0
23/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2018
0.50
 6,100 0.50 0.50 0.50 0 0 0
16/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2018
0.50
 2,100 0.50 0.50 0.50 0 0 0
09/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
07/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2018
0.50
 11,100 0.50 0.50 0.40 0 0 0
02/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2018
0.50
 16,500 0.50 0.50 0.40 0 0 0
26/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2018
0.50
 115,630 0.50 0.50 0.30 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
 112,500 0.50 0.50 0.40 0 0 0
12/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2018
0.50
 10,200 0.40 0.50 0.40 0 0 0
05/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/07/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2018
0.50
 29,500 0.40 0.50 0.40 0 0 0
28/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2018
0.50
 1,800 0.60 0.60 0.40 0 0 0
21/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
18/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/06/2018
0.60
 19,409 0.40 0.60 0.40 0 0 0
14/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
11/06/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2018
0.50
 49,100 0.50 0.60 0.50 0 0 0
07/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2018
0.60
 15,800 0.50 0.60 0.50 0 0 0
31/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2018
0.50
 0 0.50 0.50 0.50 0 0 0
25/05/2018
0.50
 4,300 0.50 0.50 0.40 0 0 0
24/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2018
0.50
 90,600 0.40 0.50 0.30 0 0 0
17/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/05/2018
0.40
 44,900 0.50 0.50 0.40 0 0 0
10/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |