CTCP Cấp nước Trung An (taw)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -27.22% 200 0 0
13.10
18
13.10
2 tháng
(2025-11-28) 		-17.90 -57.74% 900 0 0
13.10
31
13.10
3 tháng
(2025-10-29) 		-11.90 -47.60% 1,200 0 0
13.10
35
13.10
6 tháng
(2025-07-31) 		-9.10 -40.99% 1,400 0 0
13.10
35
13.10
12 tháng
(2025-02-03) 		-0.95 -6.79% 1,600 0 0
13.10
35
13.10
24 tháng
(2024-02-07) 		-3.39 -20.55% 1,800 0 0
10.02
35
13.10
36 tháng
(2023-02-13) 		-3.09 -19.10% 10,299 0 0
8.86
35
13.10
60 tháng
(2021-02-22) 		-3.32 -20.23% 14,999 -100 -0.0
6.10
35
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
09/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
08/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
07/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
06/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
05/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
02/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
01/11/2018
11.07
 0 11.07 11.07 11.07 0 0 0
31/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
30/10/2018
11.07
 5 11.07 11.07 11.07 0 0 0
29/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
26/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
25/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
23/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
22/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
19/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
18/10/2018
11.07
 0 11.07 11.07 11.07 0 0 0
17/10/2018
11.07
 100 11.07 11.07 11.07 0 0 0
16/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
15/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
12/10/2018
9.66
 0 9.66 9.66 9.66 0 0 0
11/10/2018
9.66
 200 9.66 9.66 9.66 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
7.74
 200 9.09 9.09 7.74 0 0 0
05/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2018
9.09
 0 9.09 9.09 9.09 0 0 0
03/10/2018
9.09
 100 9.09 9.09 9.09 0 0 0
02/10/2018
10.36
 4 10.36 10.36 10.36 0 0 0
01/10/2018
10.36
 100 10.36 10.36 10.36 0 0 0
28/09/2018
12.03
 150 12.03 12.03 12.03 0 0 0
27/09/2018
14.01
 200 14.01 14.01 14.01 0 0 0
26/09/2018
12.16
 200 12.22 12.22 12.16 0 0 0
25/09/2018
14.27
 102 14.27 14.27 14.27 0 0 0
24/09/2018
15.04
 316 15.04 20.28 15.04 0 0 0
21/09/2018
17.66
 100 17.66 17.66 17.66 0 0 0
20/09/2018
20.73
 0 20.73 20.73 20.73 0 0 0
19/09/2018
20.73
 500 20.73 20.73 20.73 0 0 0
18/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
17/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
14/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
13/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
12/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
11/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
10/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
07/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
06/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
05/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
04/09/2018
34.55
 0 34.55 34.55 34.55 0 0 0
31/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
30/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
29/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
28/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
27/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
24/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
23/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
22/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
21/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
20/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
17/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
16/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
15/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
14/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
13/08/2018
34.55
 2 34.55 34.55 34.55 0 0 0
10/08/2018
34.55
 2 34.55 34.55 34.55 0 0 0
09/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
08/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
07/08/2018
34.55
 0 34.55 34.55 34.55 0 0 0
06/08/2018
34.55
 100 34.55 34.55 34.55 0 0 0
03/08/2018
24.70
 0 24.70 24.70 24.70 0 0 0
02/08/2018
24.70
 0 24.70 24.70 24.70 0 0 0
01/08/2018
24.70
 0 24.70 24.70 24.70 0 0 0
31/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
30/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
27/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
26/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
25/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
24/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
23/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
20/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
19/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
18/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
17/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
16/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
13/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
12/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
11/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
10/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
09/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
06/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
05/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
04/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
03/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
02/07/2018
24.70
 0 24.70 24.70 24.70 0 0 0
29/06/2018
24.70
 0 24.70 24.70 24.70 0 0 0
28/06/2018
24.70
 0 24.70 24.70 24.70 0 0 0
27/06/2018
24.70
 0 24.70 24.70 24.70 0 0 0
26/06/2018
24.70
 0 24.70 24.70 24.70 0 0 0
25/06/2018
24.70
 0 24.70 24.70 24.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |