| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
2 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
3 tháng
() |
-4.72 | -39.25% | 0 | 0 | 0 |
0
7.30
7.30
|
|
6 tháng
(2025-06-09) |
-0.40 | -5.19% | 7,200 | 0 | 0 |
6.50
8.30
7.30
|
|
12 tháng
(2024-12-09) |
-7.30 | -50% | 16,002 | 0 | 0 |
6.50
16.70
7.30
|
|
24 tháng
(2023-12-15) |
-5 | -40.65% | 110,682 | 0 | 0 |
6.50
18.26
7.30
|
|
36 tháng
(2022-12-20) |
-10.09 | -58.03% | 136,626 | 0 | 0 |
6.50
19.70
7.30
|
|
60 tháng
(2020-12-30) |
-3.35 | -31.45% | 353,639 | 0 | 0 |
6.50
20.37
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 21/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 18/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 17/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 14/03/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 13/03/2025 |
10.30
|
700 | 11.50 | 11.50 | 10.30 | 0 | 0 | 0 |
| 12/03/2025 |
12.20
|
600 | 12.10 | 12.20 | 12.10 | 0 | 0 | 0 |
| 11/03/2025 |
12.60
|
500 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/03/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/03/2025 |
13.80
|
200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/03/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 05/03/2025 |
13.70
|
500 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/03/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/03/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/02/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/02/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 21/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 19/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 18/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 11/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 05/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 04/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/02/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 24/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 23/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 22/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 21/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 20/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 17/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 16/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/01/2025 |
16.70
|
1 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 14/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 13/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 10/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 09/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 07/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 06/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 03/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 02/01/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 31/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 30/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 27/12/2024 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 26/12/2024 |
16.70
|
100 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 25/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 24/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 23/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 20/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 19/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 18/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 17/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 13/12/2024 |
14.60
|
1 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 12/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 11/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 10/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 09/12/2024 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 06/12/2024 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 05/12/2024 |
12.70
|
101 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/12/2024 |
12.60
|
400 | 10.60 | 12.60 | 10.60 | 0 | 0 | 0 |
| 03/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/11/2024 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |