| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 14.06% | 200 | 0 | 0 |
6.40
9.90
7.30
|
|
2 tháng
(2026-07-20) |
0.90 | 14.06% | 200 | 0 | 0 |
6.40
9.90
7.30
|
|
3 tháng
(2026-06-22) |
1.70 | 30.36% | 400 | 0 | 0 |
5.60
9.90
7.30
|
|
6 tháng
(2026-03-23) |
2.07 | 39.67% | 51,300 | 0 | 0 |
4.95
9.90
7.30
|
|
12 tháng
(2025-09-23) |
-0.07 | -0.99% | 74,500 | 0 | 0 |
4.57
10.83
7.30
|
|
24 tháng
(2024-09-30) |
-0.54 | -6.89% | 84,507 | 0 | 0 |
3.36
10.83
7.30
|
|
36 tháng
(2023-10-04) |
3.94 | 117.26% | 91,560 | 0 | 0 |
2.43
10.83
7.30
|
|
60 tháng
(2021-10-14) |
6.04 | 481.59% | 91,760 | 0 | 0 |
1.26
10.83
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
9.24
|
300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/04/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 29/04/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 28/04/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 27/04/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 24/04/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 23/04/2026 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 22/04/2026 |
5.23
|
10,000 | 5.60 | 5.60 | 5.23 | 0 | 0 | 0 |
| 21/04/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/04/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 16/04/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 15/04/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 14/04/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 13/04/2026 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 10/04/2026 |
5.13
|
10,000 | 4.67 | 5.13 | 4.67 | 0 | 0 | 0 |
| 09/04/2026 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 08/04/2026 |
5.13
|
10,000 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/04/2026 |
5.13
|
5,500 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
| 06/04/2026 |
5.23
|
5,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/04/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/04/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/04/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 30/03/2026 |
5.23
|
5,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 26/03/2026 |
5.23
|
4,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 25/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 24/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 19/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 18/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 17/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 11/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/03/2026 |
5.41
|
9,600 | 4.57 | 5.41 | 4.57 | 0 | 0 | 0 |
| 27/02/2026 |
4.57
|
300 | 5.23 | 5.23 | 4.48 | 0 | 0 | 0 |
| 26/02/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 25/02/2026 |
5.23
|
1,100 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
| 24/02/2026 |
5.23
|
5,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/02/2026 |
5.13
|
4,100 | 4.76 | 5.13 | 4.76 | 0 | 0 | 0 |
| 20/02/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 19/02/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 18/02/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 17/02/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 16/02/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 13/02/2026 |
5.60
|
2,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 09/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 03/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 23/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 22/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 21/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 16/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 09/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 08/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/01/2026 |
9.24
|
300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 01/01/2026 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 31/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 30/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 29/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 26/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 25/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 24/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 23/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 22/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 19/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 18/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 17/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 16/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 15/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |