| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
2 tháng
(2026-06-04) |
0.80 | 14.29% | 200 | 0 | 0 |
5.60
6.40
6.40
|
|
3 tháng
(2026-05-05) |
0.99 | 18.23% | 900 | 0 | 0 |
5.41
6.40
6.40
|
|
6 tháng
(2026-02-04) |
-2.84 | -30.74% | 74,000 | 0 | 0 |
4.57
9.24
6.40
|
|
12 tháng
(2025-08-08) |
1.08 | 20.30% | 75,800 | 0 | 0 |
4.57
10.83
6.40
|
|
24 tháng
(2024-08-13) |
-1.16 | -15.34% | 91,685 | 0 | 0 |
3.83
10.83
6.40
|
|
36 tháng
(2023-08-21) |
3.04 | 90.48% | 92,306 | 0 | 0 |
3.36
10.83
6.40
|
|
60 tháng
(2021-08-30) |
5.14 | 409.89% | 92,606 | 0 | 0 |
1.26
10.83
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 10/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 09/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 04/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 03/03/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 02/03/2026 |
5.41
|
9,600 | 4.57 | 5.41 | 4.57 | 0 | 0 | 0 |
| 27/02/2026 |
4.57
|
300 | 5.23 | 5.23 | 4.48 | 0 | 0 | 0 |
| 26/02/2026 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 25/02/2026 |
5.23
|
1,100 | 5.23 | 5.23 | 5.13 | 0 | 0 | 0 |
| 24/02/2026 |
5.23
|
5,000 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/02/2026 |
5.13
|
4,100 | 4.76 | 5.13 | 4.76 | 0 | 0 | 0 |
| 13/02/2026 |
5.60
|
2,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 11/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 09/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 04/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 03/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 02/02/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 30/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 29/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 28/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 27/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 26/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 23/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 22/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 21/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 20/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 19/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 16/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 15/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 14/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 13/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 12/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 09/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 08/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 06/01/2026 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 05/01/2026 |
9.24
|
300 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 31/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 30/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 29/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 26/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 25/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 24/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 23/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 22/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 19/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 18/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 17/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 16/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 15/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 12/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 11/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 10/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 09/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 08/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 05/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 04/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 03/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 02/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 01/12/2025 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 28/11/2025 |
10.83
|
100 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
| 27/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 26/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 25/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 24/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 21/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 20/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 19/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 18/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 17/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 14/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 13/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 12/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 11/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 10/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 07/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 06/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 05/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 04/11/2025 |
9.43
|
200 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 03/11/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 31/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 30/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 29/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 28/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 27/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 24/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 23/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 22/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 21/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 20/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 17/10/2025 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 16/10/2025 |
9.33
|
200 | 9.52 | 9.52 | 9.33 | 0 | 0 | 0 |
| 15/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 14/10/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |