CTCP Cấp nước Cà Mau (cmw)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.30 -2.14% 1,600 0 0
13.70
16.10
13.70
2 tháng
(2026-03-02) 		-1.80 -11.61% 4,100 0 0
13.40
16.10
13.70
3 tháng
(2026-02-02) 		-1.80 -11.61% 5,700 0 0
13.30
16.10
13.70
6 tháng
(2025-11-03) 		-1.44 -9.49% 9,100 0 0
13.20
16.10
13.70
12 tháng
(2025-05-06) 		0.38 2.88% 38,300 100 0.0
11.59
18.78
13.70
24 tháng
(2024-05-13) 		4.07 42.23% 104,904 -1,500 -0.0
9.36
18.78
13.70
36 tháng
(2023-05-17) 		1.89 16.01% 135,222 -1,700 -0.0
6.51
18.78
13.70
60 tháng
(2021-05-27) 		1.02 8.05% 200,822 -200 0.0
6.12
18.78
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
15.10
 0 15.10 15.10 15.10 0 0 0
28/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
26/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
25/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
24/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
21/11/2025: Cổ tức tiền mặt tỉ lệ: 6.63%
21/11/2025
15.10
 0 15.10 15.10 15.10 0 0 0
20/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
19/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
18/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
17/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
14/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
13/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
12/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
11/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
10/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
07/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
06/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
05/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
04/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
03/11/2025
15.14
 0 15.14 15.14 15.14 0 0 0
31/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
30/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
29/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
28/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
27/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
24/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
23/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
22/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
21/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
20/10/2025
15.14
 0 15.14 15.14 15.14 0 0 0
17/10/2025
15.14
 4,000 15.14 15.14 15.14 0 0 0
16/10/2025
13.89
 0 13.89 13.89 13.89 0 0 0
15/10/2025
13.89
 0 13.89 13.89 13.89 0 0 0
14/10/2025
13.89
 0 13.89 13.89 13.89 0 0 0
13/10/2025
13.89
 0 13.89 13.89 13.89 0 0 0
10/10/2025
13.89
 0 13.89 13.89 13.89 0 0 0
09/10/2025
13.89
 100 13.89 13.89 13.89 0 0 0
08/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
07/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
06/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
03/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
02/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
01/10/2025
13.41
 0 13.41 13.41 13.41 0 0 0
30/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
29/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
26/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
24/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
23/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
22/09/2025
13.41
 900 13.51 13.51 13.41 100 0 0.0
19/09/2025
13.41
 1,000 13.51 13.51 13.41 0 0 0
18/09/2025
15.33
 600 15.33 15.33 15.33 0 0 0
17/09/2025
15.33
 0 15.33 15.33 15.33 0 0 0
16/09/2025
15.33
 0 15.33 15.33 15.33 0 0 0
15/09/2025
15.33
 100 15.33 15.33 15.33 0 0 0
12/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
11/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
10/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
09/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
08/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
05/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
04/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
03/09/2025
13.41
 0 13.41 13.41 13.41 0 0 0
29/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
28/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
27/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
26/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
22/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
21/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
20/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
19/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
18/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
15/08/2025
13.41
 0 13.41 13.41 13.41 0 0 0
14/08/2025
13.41
 100 13.41 13.41 13.41 0 0 0
13/08/2025
14.08
 0 14.08 14.08 14.08 0 0 0
12/08/2025
14.08
 0 14.08 14.08 14.08 0 0 0
11/08/2025
14.08
 1,400 14.08 14.08 14.08 0 0 0
08/08/2025
13.41
 2,500 12.26 13.41 12.26 0 0 0
07/08/2025
14.37
 100 14.37 14.37 14.37 0 0 0
06/08/2025
14.37
 0 14.37 14.37 14.37 0 0 0
05/08/2025
14.37
 0 14.37 14.37 14.37 0 0 0
04/08/2025
14.37
 0 14.37 14.37 14.37 0 0 0
01/08/2025
14.37
 0 14.37 14.37 14.37 0 0 0
31/07/2025
14.37
 0 14.37 14.37 14.37 0 0 0
30/07/2025
14.37
 100 14.37 14.37 14.37 0 0 0
29/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
28/07/2025
13.41
 0 13.41 13.41 13.41 0 0 0
25/07/2025
13.41
 100 13.41 13.41 13.41 0 0 0
24/07/2025
13.89
 0 13.89 13.89 13.89 0 0 0
23/07/2025
13.89
 0 13.89 13.89 13.89 0 0 0
22/07/2025
13.89
 100 13.89 13.89 13.89 0 0 0
21/07/2025
12.74
 100 12.74 12.74 12.74 0 0 0
18/07/2025
12.45
 0 12.45 12.45 12.45 0 0 0
17/07/2025
12.45
 0 12.45 12.45 12.45 0 0 0
16/07/2025
12.45
 0 12.45 12.45 12.45 0 0 0
15/07/2025
12.45
 0 12.45 12.45 12.45 0 0 0
14/07/2025
12.45
 0 12.45 12.45 12.45 0 0 0
11/07/2025
12.45
 100 12.45 12.45 12.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |