| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -0.77% | 4,800 | 0 | 0 |
12.40
13
12.90
|
|
2 tháng
(2026-04-20) |
-3.20 | -19.88% | 13,000 | 0 | 0 |
11.70
16.10
12.90
|
|
3 tháng
(2026-03-19) |
-3 | -18.87% | 14,600 | 0 | 0 |
11.70
16.10
12.90
|
|
6 tháng
(2025-12-19) |
-2.20 | -14.57% | 20,900 | 0 | 0 |
11.70
16.10
12.90
|
|
12 tháng
(2025-06-23) |
0.45 | 3.58% | 44,200 | 100 | 0.0 |
11.70
16.10
12.90
|
|
24 tháng
(2024-06-27) |
0.52 | 4.17% | 91,004 | -1,800 | -0.0 |
10.46
18.78
12.90
|
|
36 tháng
(2023-07-03) |
0.65 | 5.33% | 142,414 | -1,700 | -0.0 |
6.51
18.78
12.90
|
|
60 tháng
(2021-07-13) |
0.63 | 5.11% | 211,722 | -200 | 0.0 |
6.12
18.78
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/01/2026 |
15.80
|
200 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 15/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 14/01/2026 |
15.80
|
300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 | |
| 13/01/2026 |
13.20
|
300 | 14.10 | 14.10 | 13.20 | 0 | 0 | 0 | |
| 12/01/2026 |
13.80
|
400 | 15 | 15 | 13.80 | 0 | 0 | 0 | |
| 09/01/2026 |
15.10
|
200 | 17.30 | 17.30 | 15.10 | 0 | 0 | 0 | |
| 08/01/2026 |
15.10
|
600 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 07/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 06/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 05/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 31/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 30/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 29/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 26/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 25/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 24/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 23/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 22/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 19/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 18/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 17/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 16/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 15/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 12/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 11/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 10/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 09/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 08/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 05/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 04/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 03/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 02/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 01/12/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 28/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 27/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 26/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 25/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 24/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 21/11/2025: Cổ tức tiền mặt tỉ lệ: 6.63% | |||||||||
| 21/11/2025 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 | |
| 20/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 19/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 18/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 17/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 14/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 13/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 12/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 11/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 10/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 07/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 06/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 05/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 04/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 03/11/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 31/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 30/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 29/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 28/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 27/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 24/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 23/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 22/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 21/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 20/10/2025 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 17/10/2025 |
15.14
|
4,000 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 | |
| 16/10/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 15/10/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 14/10/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 13/10/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 10/10/2025 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 09/10/2025 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
| 08/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 07/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 06/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 03/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 02/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 01/10/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 30/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 29/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 26/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 25/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 24/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 23/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 22/09/2025 |
13.41
|
900 | 13.51 | 13.51 | 13.41 | 100 | 0 | 0.0 | |
| 19/09/2025 |
13.41
|
1,000 | 13.51 | 13.51 | 13.41 | 0 | 0 | 0 | |
| 18/09/2025 |
15.33
|
600 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
| 17/09/2025 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
| 16/09/2025 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
| 15/09/2025 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 | |
| 12/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 11/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 10/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 09/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 08/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 05/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 04/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 03/09/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 29/08/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 28/08/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 27/08/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |
| 26/08/2025 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 | |