Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
12/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
11/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
10/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
09/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
06/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
05/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
04/09/2024	42.30	0	42.30	42.30	42.30	0	0	0
30/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
29/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
28/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
27/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
26/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
23/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
22/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
21/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
20/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
19/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
16/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
15/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
14/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
13/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
12/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
09/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
08/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
07/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
06/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
05/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
02/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
01/08/2024	42.30	0	42.30	42.30	42.30	0	0	0
31/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
30/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
29/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
26/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
25/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
24/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
23/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
22/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
19/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
18/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
17/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
16/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
15/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
12/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
11/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
10/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
09/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
08/07/2024	42.30	0	42.30	42.30	42.30	0	0	0
05/07/2024	42	300	43	43	42	0	0	0
04/07/2024	43	4,900	43	43	43	0	0	0
03/07/2024	43.50	0	43.50	43.50	43.50	0	0	0
02/07/2024	43	2,400	44	44	43	0	0	0
01/07/2024	44	1,200	44	44	44	0	0	0
28/06/2024	44	2,300	45.50	46.10	44	0	0	0
27/06/2024	46	600	45	46	45	0	0	0
26/06/2024	44	0	44	44	44	0	0	0
25/06/2024	44	0	44	44	44	0	0	0
24/06/2024	44	200	44	44	44	0	0	0
21/06/2024	39.60	1,200	38	39.60	38	0	0	0
20/06/2024	34.50	0	34.50	34.50	34.50	0	0	0
19/06/2024	34.50	200	34.50	34.50	34.50	0	0	0
18/06/2024	35	0	35	35	35	0	0	0
17/06/2024	35	0	35	35	35	0	0	0
14/06/2024	35	0	35	35	35	0	0	0
13/06/2024	35	0	35	35	35	0	0	0
12/06/2024	35	0	35	35	35	0	0	0
11/06/2024	35	0	35	35	35	0	0	0
10/06/2024	35	0	35	35	35	0	0	0
07/06/2024	35	0	35	35	35	0	0	0
06/06/2024	35	0	35	35	35	0	0	0
05/06/2024	35	0	35	35	35	0	0	0
04/06/2024	35	0	35	35	35	0	0	0
03/06/2024	35	0	35	35	35	0	0	0
31/05/2024	35	0	35	35	35	0	0	0
30/05/2024	35	0	35	35	35	0	0	0
29/05/2024	35	0	35	35	35	0	0	0
28/05/2024	35	0	35	35	35	0	0	0
27/05/2024	35	0	35	35	35	0	0	0
24/05/2024	35	0	35	35	35	0	0	0
23/05/2024	35	0	35	35	35	0	0	0
22/05/2024	35	0	35	35	35	0	0	0
21/05/2024	35	0	35	35	35	0	0	0
20/05/2024	35	0	35	35	35	0	0	0
17/05/2024	35	0	35	35	35	0	0	0
16/05/2024	35	0	35	35	35	0	0	0
15/05/2024	35	0	35	35	35	0	0	0
14/05/2024	35	0	35	35	35	0	0	0
13/05/2024	35	600	35	35	35	0	0	0
10/05/2024	36	0	36	36	36	0	0	0
09/05/2024	36	0	36	36	36	0	0	0
08/05/2024	36	0	36	36	36	0	0	0
07/05/2024	36	0	36	36	36	0	0	0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 15%
06/05/2024	36	0	36	36	36	0	0	0
03/05/2024	36.00	0	36.00	36.00	36.00	0	0	0
02/05/2024	36.00	0	36.00	36.00	36.00	0	0	0
26/04/2024	36.00	0	36.00	36.00	36.00	0	0	0
25/04/2024	36.00	0	36.00	36.00	36.00	0	0	0
24/04/2024	36.00	0	36.00	36.00	36.00	0	0	0
23/04/2024	36.00	0	36.00	36.00	36.00	0	0	0
22/04/2024	36.00	0	36.00	36.00	36.00	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-01-13)	0	0%	0	0	0	42.30 42.30 42.30
2 tháng (2024-12-13)	0	0%	0	0	0	42.30 42.30 42.30
3 tháng (2024-11-13)	0	0%	0	0	0	42.30 42.30 42.30
6 tháng (2024-08-15)	0	0%	0	0	0	42.30 42.30 42.30
12 tháng (2024-02-19)	5.34	14.45%	50,600	0	0	31.20 46 42.30
24 tháng (2023-02-22)	5.71	15.59%	65,102	100	0.0	30.77 46 42.30
36 tháng (2022-02-28)	12.15	40.31%	106,602	200	0.0	28.91 46 42.30
60 tháng (2020-03-09)	23.34	123.09%	152,041	-17,300	-0.5	15.74 46 42.30

CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

THỐNG KÊ GIAO DỊCH