| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
2 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
3 tháng
() |
6.71 | 58.35% | 0 | 0 | 0 |
0
18.20
18.20
|
|
6 tháng
(2025-06-09) |
6.80 | 59.65% | 200 | 0 | 0 |
11.40
18.20
18.20
|
|
12 tháng
(2024-12-09) |
-0.48 | -2.57% | 51,650 | 0 | 0 |
11.40
20.12
18.20
|
|
24 tháng
(2023-12-15) |
-0.31 | -1.68% | 70,750 | 0 | 0 |
11.40
28.64
18.20
|
|
36 tháng
(2022-12-20) |
4.20 | 29.96% | 72,970 | 0 | 0 |
11.40
28.64
18.20
|
|
60 tháng
(2020-12-30) |
10.07 | 123.91% | 237,667 | 0 | 0.0 |
8.13
28.64
18.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 21/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 20/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 19/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 18/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 17/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 14/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 13/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 12/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 11/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 10/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 07/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 06/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 05/03/2025 |
18.87
|
0 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 04/03/2025 |
18.87
|
2,000 | 18.87 | 18.87 | 18.87 | 0 | 0 | 0 | |
| 03/03/2025 |
18.78
|
4,000 | 18.78 | 18.78 | 18.78 | 0 | 0 | 0 | |
| 28/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 27/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 26/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 25/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 24/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 21/02/2025 |
18.68
|
25,000 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 20/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 19/02/2025 |
18.68
|
4,300 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 18/02/2025 |
18.39
|
4,900 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 | |
| 17/02/2025 |
18.39
|
4,900 | 18.39 | 18.39 | 18.39 | 0 | 0 | 0 | |
| 14/02/2025 |
18.20
|
4,900 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 13/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 12/02/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 11/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 10/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 07/02/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 06/02/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 05/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 04/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 03/02/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 24/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 23/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 22/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 21/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 20/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 17/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 16/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 15/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 14/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 13/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 10/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 09/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 08/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 07/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 06/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 03/01/2025 |
20.12
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 02/01/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 31/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 30/12/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 30/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 27/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 26/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 25/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 24/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 23/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 20/12/2024 |
18.68
|
50 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 19/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 18/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 17/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 16/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 13/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 12/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 11/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 10/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 09/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 06/12/2024 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 05/12/2024 |
18.68
|
10 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 04/12/2024 |
18.68
|
3,200 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 | |
| 03/12/2024 |
21.35
|
5,000 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 | |
| 02/12/2024 |
24.91
|
700 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 29/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 28/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 27/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 26/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 25/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 22/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 21/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 20/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 19/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 18/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 15/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 14/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 13/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 12/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 11/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 08/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 07/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 06/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 05/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 04/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 01/11/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 31/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 30/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 29/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |
| 28/10/2024 |
24.91
|
0 | 24.91 | 24.91 | 24.91 | 0 | 0 | 0 | |