| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.80 | 3.17% | 24,800 | 0 | 0 |
25.20
26.10
26
|
|
2 tháng
(2026-05-29) |
0.90 | 3.59% | 66,800 | 0 | 0 |
25
26.50
26
|
|
3 tháng
(2026-04-29) |
-0.90 | -3.35% | 83,400 | 0 | 0 |
24.60
27.50
26
|
|
6 tháng
(2026-01-29) |
0.80 | 3.17% | 99,400 | 0 | 0 |
23.60
27.50
26
|
|
12 tháng
(2025-08-04) |
0 | 0% | 237,000 | 0 | 0 |
18.10
28.60
26
|
|
24 tháng
(2024-08-07) |
9.67 | 59.20% | 376,920 | 0 | 0 |
16.33
28.60
26
|
|
36 tháng
(2023-08-14) |
11.13 | 74.89% | 621,515 | 0 | 0 |
11.26
28.60
26
|
|
60 tháng
(2021-08-23) |
17.07 | 191.18% | 5,990,278 | 0 | -0.0 |
8.41
28.60
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
25.90
|
600 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/03/2026 |
25.90
|
500 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/03/2026 |
25.80
|
1,700 | 26 | 26 | 25.80 | 0 | 0 | 0 |
| 02/03/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/02/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/02/2026 |
27
|
500 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 25/02/2026 |
25.80
|
2,500 | 25.80 | 27 | 25.80 | 0 | 0 | 0 |
| 24/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 23/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 12/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 11/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 09/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 06/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 03/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 02/02/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 30/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 29/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 28/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 27/01/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 26/01/2026 |
25.30
|
20,000 | 25 | 25.30 | 25 | 0 | 0 | 0 |
| 23/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/01/2026 |
27
|
8,500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/01/2026 |
26.50
|
7,800 | 26 | 27 | 26 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25.30
|
2,300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 16/01/2026 |
26.40
|
2,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/01/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 12/01/2026 |
25.30
|
1,200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 07/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/01/2026 |
25.30
|
5,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/12/2025 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/12/2025 |
27
|
4,300 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 26/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
1,800 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 22/12/2025 |
27
|
9,100 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 19/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 16/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/12/2025 |
25.40
|
1,000 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 12/12/2025 |
25.30
|
2,200 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 11/12/2025 |
25.30
|
1,000 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.20
|
2,000 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 08/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
200 | 27 | 27 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/11/2025 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/11/2025 |
25.50
|
1,600 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/11/2025 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/11/2025 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/10/2025 |
26
|
17,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2025 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/10/2025 |
27
|
19,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |