| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.50 | -5.66% | 16,600 | 0 | 0 |
24.60
27.50
25.50
|
|
2 tháng
(2026-04-13) |
1.40 | 5.93% | 21,800 | 0 | 0 |
23.60
27.50
25.50
|
|
3 tháng
(2026-03-16) |
-0.90 | -3.47% | 27,100 | 0 | 0 |
23.60
27.50
25.50
|
|
6 tháng
(2025-12-15) |
-0.40 | -1.57% | 101,400 | 0 | 0 |
23.60
27.50
25.50
|
|
12 tháng
(2025-06-17) |
1 | 4.17% | 192,000 | 0 | 0 |
18.10
28.60
25.50
|
|
24 tháng
(2024-06-24) |
8.29 | 49.62% | 319,176 | 0 | 0 |
15.67
28.60
25.50
|
|
36 tháng
(2023-06-28) |
10.31 | 70.18% | 579,846 | 0 | 0 |
11.26
28.60
25.50
|
|
60 tháng
(2021-07-08) |
17.26 | 223.06% | 6,210,588 | 0 | -0.0 |
7.74
28.60
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 12/01/2026 |
25.30
|
1,200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 08/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 07/01/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/01/2026 |
25.30
|
5,200 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 31/12/2025 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/12/2025 |
27
|
4,300 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 26/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
1,800 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 22/12/2025 |
27
|
9,100 | 26.90 | 27 | 26.90 | 0 | 0 | 0 |
| 19/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 17/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 16/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/12/2025 |
25.40
|
1,000 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 12/12/2025 |
25.30
|
2,200 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 11/12/2025 |
25.30
|
1,000 | 25.50 | 25.50 | 25.30 | 0 | 0 | 0 |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.20
|
2,000 | 25.50 | 25.50 | 25.20 | 0 | 0 | 0 |
| 08/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
200 | 27 | 27 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/11/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/11/2025 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/11/2025 |
25.50
|
1,600 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 13/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 12/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 11/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 10/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 07/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/11/2025 |
25.90
|
1,100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/11/2025 |
25.90
|
300 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/11/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/10/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/10/2025 |
26
|
17,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/10/2025 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/10/2025 |
27
|
19,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 03/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 02/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/09/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/09/2025 |
28.50
|
300 | 28.70 | 28.70 | 28.50 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
2,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/09/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/09/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2025 |
25
|
8,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/08/2025 |
24.80
|
200 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 21/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |