| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.60 | 2.38% | 8,100 | 0 | 0 |
25.20
27
25.80
|
|
2 tháng
(2026-01-12) |
0.50 | 1.98% | 52,600 | 0 | 0 |
25
27
25.80
|
|
3 tháng
(2025-12-15) |
0.40 | 1.57% | 74,300 | 0 | 0 |
25
27
25.80
|
|
6 tháng
(2025-09-15) |
1.90 | 7.95% | 124,600 | 0 | 0 |
18.10
28.60
25.80
|
|
12 tháng
(2025-03-18) |
2.67 | 11.55% | 197,800 | 0 | 0 |
18.10
28.60
25.80
|
|
24 tháng
(2024-03-25) |
10.76 | 71.52% | 349,549 | 0 | 0 |
15.04
28.60
25.80
|
|
36 tháng
(2023-03-29) |
13.61 | 111.61% | 646,685 | 0 | 0 |
11.26
28.60
25.80
|
|
60 tháng
(2021-04-08) |
18.67 | 261.80% | 6,343,385 | 0 | -0.0 |
7.13
28.60
25.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
26.60
|
200 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 14/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/10/2025 |
27
|
19,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 09/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 07/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 06/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 03/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 02/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 01/10/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 30/09/2025 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/09/2025 |
28.50
|
300 | 28.70 | 28.70 | 28.50 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
2,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 19/09/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 18/09/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/09/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 16/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 15/09/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2025 |
25
|
8,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/08/2025 |
24.80
|
200 | 25 | 25 | 24.80 | 0 | 0 | 0 |
| 21/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2025 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2025 |
25.70
|
300 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 18/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
5,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/08/2025 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2025 |
25
|
1,800 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2025 |
25
|
1,800 | 26.50 | 26.50 | 25 | 0 | 0 | 0 |
| 05/08/2025 |
27
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/08/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/08/2025 |
25
|
3,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2025 |
26.50
|
300 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/07/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2025 |
27
|
4,400 | 25.90 | 27 | 25.90 | 0 | 0 | 0 |
| 28/07/2025 |
24.40
|
200 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 25/07/2025 |
25.80
|
1,300 | 24.20 | 25.80 | 24 | 0 | 0 | 0 |
| 24/07/2025 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/07/2025 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/07/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/07/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/07/2025 |
25
|
1,700 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/07/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/07/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/07/2025 |
25
|
1,100 | 22 | 25 | 22 | 0 | 0 | 0 |
| 07/07/2025 |
23
|
300 | 23.50 | 23.50 | 23 | 0 | 0 | 0 |
| 04/07/2025 |
24.50
|
1,000 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/07/2025 |
25
|
1,900 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/06/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 27/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 24/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 23/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 20/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 19/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/06/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2025 |
25
|
1,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/06/2025 |
25
|
1,000 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/06/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/06/2025 |
25
|
1,100 | 27 | 27 | 25 | 0 | 0 | 0 |
| 04/06/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/05/2025 |
28
|
1,300 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/05/2025 |
28
|
1,600 | 25 | 28 | 25 | 0 | 0 | 0 |
| 28/05/2025 |
25
|
1,200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/05/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |