| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.10 | -1.41% | 42,200 | 0 | 0 |
7
7.10
7
|
|
2 tháng
(2026-03-02) |
0.50 | 7.69% | 50,000 | 0 | 0 |
6.50
9.10
7
|
|
3 tháng
(2026-01-29) |
-1 | -12.50% | 55,000 | 0 | 0 |
6.50
9.10
7
|
|
6 tháng
(2025-10-31) |
-4 | -36.36% | 64,500 | 0 | 0 |
6.50
11
7
|
|
12 tháng
(2025-05-05) |
-14.90 | -68.04% | 81,600 | 2,500 | 0.0 |
6.50
21.90
7
|
|
24 tháng
(2024-05-09) |
-23 | -76.67% | 81,904 | 2,500 | 0.0 |
6.50
30
7
|
|
36 tháng
(2023-05-15) |
-28 | -80% | 82,327 | 2,500 | 0.0 |
6.50
35
7
|
|
60 tháng
(2021-05-25) |
-5.79 | -45.28% | 324,167 | -5,800 | 0.1 |
6.50
48.98
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/11/2025 |
8.10
|
200 | 8.50 | 8.50 | 8.10 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2025 |
9
|
200 | 10 | 10 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2025 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/09/2025 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/09/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/09/2025 |
10.20
|
300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 04/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/09/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/08/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 28/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/08/2025 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/08/2025 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/08/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/08/2025 |
11.30
|
200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/08/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 13/08/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 100 | 0 | 0.0 |
| 12/08/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/08/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11.50
|
500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2025 |
12
|
300 | 13.10 | 13.10 | 12 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
2,000 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 24/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |