Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
2 | 14.71% | 165 | 0 | 0 |
13.60
15.60
15.60
|
2 tháng
(2024-04-01) |
6.30 | 67.74% | 3,621 | 0 | 0 |
9.30
15.60
15.60
|
3 tháng
(2024-03-04) |
6.50 | 71.43% | 10,521 | 0 | 0 |
9.10
15.60
15.60
|
6 tháng
(2023-12-04) |
7 | 81.40% | 52,133 | 0 | 0 |
8.40
15.60
15.60
|
12 tháng
(2023-06-06) |
3.60 | 30% | 91,881 | 0 | 0 |
8.10
15.60
15.60
|
24 tháng
(2022-06-13) |
6.18 | 65.58% | 167,556 | 0 | 0 |
7.07
25.76
15.60
|
36 tháng
(2021-06-16) |
5.94 | 61.51% | 259,699 | 0 | -0.0 |
5.80
25.76
15.60
|
60 tháng
(2019-06-27) |
8.99 | 136% | 734,697 | 0 | -0.0 |
3.07
25.76
15.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2023 |
12
1.80
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/12/2023 |
10.20
-1.80
|
200 | 13.80 | 13.80 | 10.20 | 0 | 0 | 0 |
27/12/2023 |
12
2.50
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
26/12/2023 |
9.50
0
|
200 | 11.50 | 11.50 | 9.50 | 0 | 0 | 0 |
25/12/2023 |
9.50
0.30
|
200 | 10.50 | 10.50 | 9.50 | 0 | 0 | 0 |
22/12/2023 |
9.20
-1.60
|
10,900 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/12/2023 |
10.80
1.40
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
20/12/2023 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
19/12/2023 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
18/12/2023 |
9.40
0
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
15/12/2023 |
9.40
0
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
14/12/2023 |
9.40
1
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
13/12/2023 |
8.40
-0.10
|
4,500 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
12/12/2023 |
8.50
-0.10
|
5,600 | 9.50 | 9.50 | 8.50 | 0 | 0 | 0 |
11/12/2023 |
8.60
0
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/12/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/12/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/12/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
05/12/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
04/12/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
01/12/2023 |
8.60
0
|
1 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
30/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
29/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
24/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
20/11/2023 |
8.60
0
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/11/2023 |
8.60
0.20
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
16/11/2023 |
8.40
0
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
15/11/2023 |
8.40
0
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
14/11/2023 |
8.40
-0.10
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
13/11/2023 |
8.50
0
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
10/11/2023 |
8.50
0.10
|
1 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
09/11/2023 |
8.40
0
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/11/2023 |
8.40
-0.10
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/11/2023 |
8.50
-0.80
|
304 | 8.20 | 8.50 | 8.20 | 0 | 0 | 0 |
06/11/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
03/11/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
02/11/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
01/11/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
31/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
30/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
27/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
26/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
25/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
24/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
23/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
20/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
19/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
18/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
17/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
16/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
13/10/2023 |
9.30
0
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/10/2023 |
9.30
1.20
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
11/10/2023 |
8.10
-1.30
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/10/2023 |
9.40
1.20
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
09/10/2023 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/10/2023 |
8.20
0
|
3,500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/10/2023 |
8.20
0.10
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/10/2023 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
03/10/2023 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
02/10/2023 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/09/2023 |
8.10
0
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/09/2023 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/09/2023 |
8.10
0
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
26/09/2023 |
8.10
0
|
4,400 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
25/09/2023 |
8.10
-0.70
|
600 | 8.30 | 8.30 | 8.10 | 0 | 0 | 0 |
22/09/2023 |
8.80
-0.10
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
21/09/2023 |
8.90
-0.10
|
800 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
20/09/2023 |
9
-0.20
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
19/09/2023 |
9.20
0.20
|
1,600 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
18/09/2023 |
9
0
|
2,900 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
15/09/2023 |
9
0
|
2,200 | 8 | 9.20 | 8 | 0 | 0 | 0 |
14/09/2023 |
9
-0.10
|
1,700 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
13/09/2023 |
9.10
0
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
12/09/2023 |
9.10
0
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
11/09/2023 |
9.10
-0.10
|
3,000 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
08/09/2023 |
9.20
-0.20
|
1,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/09/2023 |
9.40
-0.20
|
1,800 | 9 | 9.40 | 9 | 0 | 0 | 0 |
06/09/2023 |
9.60
0
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/09/2023 |
9.60
-0.10
|
101 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/08/2023 |
9.70
0
|
103 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
30/08/2023 |
9.70
-0.10
|
1,100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
29/08/2023 |
9.80
-0.90
|
3,000 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
28/08/2023 |
10.70
0.80
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
25/08/2023 |
9.90
-0.40
|
300 | 11.80 | 11.80 | 9.90 | 0 | 0 | 0 |
24/08/2023 |
10.30
0
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/08/2023 |
10.30
0
|
10 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/08/2023 |
10.30
0
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/08/2023 |
10.30
0
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/08/2023 |
10.30
0
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/08/2023 |
10.30
0.10
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/08/2023 |
10.20
0
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/08/2023 |
10.20
-1
|
800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/08/2023 |
11.20
0
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2023 |
11.20
0
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2023 |
11.20
-0.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |