| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
10.10
10.10
10.10
|
|
2 tháng
(2025-11-28) |
0.20 | 2.02% | 300 | 0 | 0 |
9.90
10.10
10.10
|
|
3 tháng
(2025-10-29) |
0.10 | 1% | 34,900 | 0 | 0 |
9.90
10.50
10.10
|
|
6 tháng
(2025-07-31) |
1 | 10.99% | 102,900 | 0 | 0 |
7.70
10.50
10.10
|
|
12 tháng
(2025-02-03) |
1.79 | 21.49% | 222,340 | 0 | 0 |
6.82
10.50
10.10
|
|
24 tháng
(2024-02-07) |
0.86 | 9.35% | 443,059 | 0 | 0 |
6.82
15.45
10.10
|
|
36 tháng
(2023-02-13) |
-12.05 | -54.41% | 550,842 | 0 | 0 |
6.82
22.15
10.10
|
|
60 tháng
(2021-02-22) |
4.33 | 74.94% | 1,083,938 | 0 | -0.0 |
5
22.24
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 04/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 03/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 29/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 28/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 27/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 26/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 25/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 22/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 21/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 20/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 19/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 18/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 15/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 14/08/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 13/08/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 | |
| 12/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 11/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 08/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 07/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 06/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 05/08/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
| 04/08/2025 |
9
|
800 | 9 | 9 | 9 | 0 | 0 | 0 | |
| 01/08/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 31/07/2025 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
| 30/07/2025 |
9.50
|
5,200 | 9.30 | 9.50 | 9.30 | 0 | 0 | 0 | |
| 29/07/2025 |
9.30
|
3,200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 28/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 25/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 24/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 23/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 22/07/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
| 21/07/2025 |
9.30
|
2,400 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 | |
| 18/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 17/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 16/07/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 15/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 14/07/2025 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 11/07/2025 |
8.90
|
1,400 | 9 | 9 | 8.90 | 0 | 0 | 0 | |
| 10/07/2025 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 | |
| 09/07/2025 |
8.80
|
6,300 | 9 | 9 | 8.80 | 0 | 0 | 0 | |
| 08/07/2025 |
8.70
|
2,600 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 | |
| 07/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
| 04/07/2025 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
| 03/07/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 | |
| 02/07/2025 |
8.50
|
300 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 | |
| 01/07/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 01/07/2025 |
8.50
|
7,600 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 | |
| 30/06/2025 |
8.50
|
700 | 8.87 | 8.97 | 8.50 | 0 | 0 | 0 | |
| 27/06/2025 |
8.13
|
900 | 8.41 | 8.41 | 8.13 | 0 | 0 | 0 | |
| 26/06/2025 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
| 25/06/2025 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
| 24/06/2025 |
9.06
|
900 | 8.69 | 9.06 | 8.69 | 0 | 0 | 0 | |
| 23/06/2025 |
8.69
|
1,300 | 8.78 | 8.78 | 8.41 | 0 | 0 | 0 | |
| 20/06/2025 |
8.69
|
1,600 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | |
| 19/06/2025 |
8.41
|
300 | 8.87 | 8.87 | 8.41 | 0 | 0 | 0 | |
| 18/06/2025 |
8.69
|
2,300 | 8.41 | 9.06 | 8.41 | 0 | 0 | 0 | |
| 17/06/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |
| 16/06/2025 |
7.94
|
3,200 | 7.94 | 8.03 | 7.94 | 0 | 0 | 0 | |
| 13/06/2025 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
| 12/06/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
| 11/06/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | |
| 10/06/2025 |
8.31
|
900 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | |
| 09/06/2025 |
8.31
|
2,200 | 8.03 | 8.31 | 8.03 | 0 | 0 | 0 | |
| 06/06/2025 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | |
| 05/06/2025 |
8.41
|
2,200 | 8.22 | 8.41 | 8.22 | 0 | 0 | 0 | |
| 04/06/2025 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 03/06/2025 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | |
| 02/06/2025 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
| 30/05/2025 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
| 29/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 28/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 27/05/2025 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 26/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 23/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 22/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 21/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 20/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 19/05/2025 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 16/05/2025 |
7.38
|
600 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 | |
| 15/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 14/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 13/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 12/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 09/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 08/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 07/05/2025 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 06/05/2025 |
7.75
|
100 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | |
| 05/05/2025 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 | |
| 29/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 28/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 25/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 24/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 23/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 22/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 21/04/2025 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 18/04/2025 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 17/04/2025 |
7.85
|
500 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 16/04/2025 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | |
| 15/04/2025 |
8.13
|
900 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | |
| 14/04/2025 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | |