| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.40 | 7.91% | 2,800 | 0 | 0 |
17.70
20.20
19.10
|
|
2 tháng
(2026-01-15) |
2.10 | 12.35% | 11,100 | 0 | 0 |
17
20.20
19.10
|
|
3 tháng
(2025-12-16) |
2.10 | 12.35% | 11,800 | 0 | 0 |
17
20.20
19.10
|
|
6 tháng
(2025-09-17) |
2.10 | 12.35% | 17,800 | 0 | 0 |
17
20.20
19.10
|
|
12 tháng
(2025-03-21) |
2.30 | 13.69% | 21,100 | -100 | -0.0 |
15
21
19.10
|
|
24 tháng
(2024-06-24) |
1.18 | 6.58% | 38,003 | -900 | -0.0 |
15
21
19.10
|
|
36 tháng
(2024-06-24) |
1.18 | 6.58% | 38,003 | -900 | -0.0 |
15
21
19.10
|
|
60 tháng
(2024-06-24) |
1.18 | 6.58% | 38,003 | -900 | -0.0 |
15
21
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 14/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 13/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 10/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 09/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 08/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 07/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 06/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 03/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 02/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 01/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 30/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 26/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 25/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 24/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 23/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 22/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 19/09/2025 |
17
|
1,000 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 18/09/2025 |
17
|
5,000 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 17/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 12/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 11/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 10/09/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 09/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 08/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 05/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 04/09/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 03/09/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 29/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 28/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 27/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 26/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 25/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 22/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 21/08/2025 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 20/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 19/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 18/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 15/08/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 14/08/2025 |
17.90
|
300 | 18 | 18 | 17.90 | 0 | 0 | 0 | |
| 13/08/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 12/08/2025 |
21
|
600 | 21 | 21 | 21 | 0 | 100 | -0.0 | |
| 11/08/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 | |
| 08/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 06/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 05/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 09/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 02/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/06/2025 |
15
|
1,500 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 26/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 25/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 24/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 23/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 20/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 19/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 18/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 17/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 16/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 13/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 12/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 11/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 10/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 09/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 06/06/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 4/1 (Volume + 25%, Ratio=0.25) | |||||||||
| 06/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 05/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 04/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 03/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 02/06/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 30/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 29/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |
| 28/05/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 | |