| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
2 tháng
(2026-06-04) |
0 | -0.02% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
3 tháng
(2026-05-05) |
0 | -0.02% | 0 | 0 | 0 |
15.70
15.70
15.70
|
|
6 tháng
(2026-02-04) |
1.24 | 8.55% | 6,700 | 0 | 0 |
14.46
16.69
15.70
|
|
12 tháng
(2025-08-08) |
3.30 | 26.65% | 20,600 | -100 | -0.0 |
12.40
17.36
15.70
|
|
24 tháng
(2024-08-13) |
2.61 | 19.93% | 23,110 | -500 | -0.0 |
12.40
17.36
15.70
|
|
36 tháng
(2024-06-24) |
0.89 | 6.01% | 39,003 | -900 | -0.0 |
12.40
17.36
15.70
|
|
60 tháng
(2024-06-24) |
0.89 | 6.01% | 39,003 | -900 | -0.0 |
12.40
17.36
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 10/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 09/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 06/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 05/03/2026 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
| 04/03/2026 |
16.69
|
2,000 | 14.71 | 16.69 | 14.71 | 0 | 0 | 0 |
| 03/03/2026 |
15.04
|
200 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/03/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 27/02/2026 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 26/02/2026 |
14.71
|
600 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
| 25/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 24/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 23/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 13/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 12/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 11/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 10/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 09/02/2026 |
14.63
|
0 | 14.63 | 14.63 | 14.63 | 0 | 0 | 0 |
| 06/02/2026 |
14.88
|
1,500 | 14.46 | 14.88 | 14.46 | 0 | 0 | 0 |
| 05/02/2026 |
14.71
|
1,400 | 14.46 | 14.71 | 14.46 | 0 | 0 | 0 |
| 04/02/2026 |
14.46
|
0 | 14.46 | 14.46 | 14.46 | 0 | 0 | 0 |
| 03/02/2026 |
14.71
|
1,000 | 14.21 | 14.71 | 14.21 | 0 | 0 | 0 |
| 02/02/2026 |
14.05
|
1,500 | 14.46 | 14.63 | 14.05 | 0 | 0 | 0 |
| 30/01/2026 |
14.88
|
400 | 14.05 | 14.88 | 14.05 | 0 | 0 | 0 |
| 29/01/2026 |
14.05
|
1,400 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 28/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 27/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 23/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/01/2026 |
14.05
|
1,100 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 21/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 20/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 19/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 16/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 15/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 13/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 12/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 09/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 08/01/2026 |
14.05
|
400 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 07/01/2026 |
14.05
|
300 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 06/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 05/01/2026 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 31/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 30/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 29/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 25/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 24/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 23/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 19/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 18/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 17/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 16/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 15/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 12/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 11/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 10/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 09/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 08/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 05/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 04/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 03/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 02/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 01/12/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 28/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 27/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 26/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 25/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 24/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 21/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 20/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 19/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 18/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 17/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 13/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 12/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 11/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 10/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 07/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 06/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 05/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 04/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 03/11/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 31/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 30/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 29/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 28/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 27/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 24/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 23/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 22/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 21/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 20/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 17/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 16/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 15/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 14/10/2025 |
14.05
|
0 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |