| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
|
2 tháng
(2026-03-02) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
|
3 tháng
(2026-02-02) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
|
6 tháng
(2025-11-03) |
-11.90 | -47.60% | 1,200 | 0 | 0 |
13.10
35
13.10
|
|
12 tháng
(2025-05-06) |
-9.50 | -42.04% | 1,400 | 0 | 0 |
13.10
35
13.10
|
|
24 tháng
(2024-05-13) |
3.08 | 30.78% | 1,700 | 0 | 0 |
10.02
35
13.10
|
|
36 tháng
(2023-05-17) |
3.25 | 33.04% | 8,599 | 0 | 0 |
8.86
35
13.10
|
|
60 tháng
(2021-05-27) |
-4.35 | -24.92% | 14,299 | -100 | -0.0 |
6.10
35
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
200 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 14/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/11/2025 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 22/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 19/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 18/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 17/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 16/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 15/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 12/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 11/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 10/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 09/09/2025 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 08/09/2025 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 05/09/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/09/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 03/09/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 29/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 28/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 27/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 26/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 20/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 19/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 14/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 13/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 07/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 06/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 05/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 04/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 01/08/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 31/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 30/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 29/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 28/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 25/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 23/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 22/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 18/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 17/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 16/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 14/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/07/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |