Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/02/2018	2.27	0	2.27	2.27	2.27	0	0	0
12/02/2018	2.27	100	2.47	2.47	2.27	0	0	0
09/02/2018	2.47	100	2.67	2.67	2.47	0	0	0
08/02/2018	2.67	100	2.88	2.88	2.67	0	0	0
07/02/2018	2.88	100	3.13	3.13	2.88	0	0	0
06/02/2018	3.13	100	3.43	3.43	3.13	0	0	0
05/02/2018	3.43	100	3.78	3.78	3.43	0	0	0
02/02/2018	3.78	100	4.14	4.14	3.78	0	0	0
01/02/2018	4.14	100	4.59	4.59	4.14	0	0	0
31/01/2018	4.59	100	5.04	5.04	4.59	0	0	0
30/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
29/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
26/01/2018	5.04	3,300	5.04	5.04	5.04	0	0	0
25/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
24/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
23/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
22/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
19/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
18/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
17/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
16/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
15/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
12/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
11/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
10/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
09/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
08/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
05/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
04/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
03/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
02/01/2018	5.04	0	5.04	5.04	5.04	0	0	0
29/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
28/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
27/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
26/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
25/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
22/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
21/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
20/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
19/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
18/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
15/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
14/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
13/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
12/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
11/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
08/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
07/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
06/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
05/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
04/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
01/12/2017	5.04	0	5.04	5.04	5.04	0	0	0
30/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
29/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
28/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
27/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
24/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
23/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
22/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
21/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
20/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
17/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
16/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
15/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
14/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
13/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
10/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
09/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
08/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
07/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
06/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
03/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
02/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
01/11/2017	5.04	0	5.04	5.04	5.04	0	0	0
31/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
30/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
27/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
26/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
25/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
24/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
23/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
20/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
19/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
18/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
17/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
16/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
13/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
12/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
11/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
10/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
09/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
06/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
05/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
04/10/2017	5.04	0	5.04	5.04	5.04	0	0	0
03/10/2017	5.04	1,600	5.04	5.04	5.04	0	0	0
02/10/2017	5.04	7,500	4.99	5.04	5.04	0	0	0
29/09/2017	4.99	0	4.99	4.99	4.99	0	0	0
28/09/2017	4.99	0	4.99	4.99	4.99	0	0	0
27/09/2017	4.99	0	4.99	4.99	4.99	0	0	0
26/09/2017	4.99	0	4.99	4.99	4.99	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	0	0%	0	0	0	7.40 7.40 7.40
2 tháng (2026-06-23)	0	0%	0	0	0	7.40 7.40 7.40
3 tháng (2026-06-23)	0	0%	0	0	0	7.40 7.40 7.40
6 tháng (2026-04-23)	0	0%	0	0	0	7.40 7.40 7.40
12 tháng (2025-08-04)	0	0%	1,400	0	0	7.30 7.40 7.40
24 tháng (2024-08-08)	-1.13	-13.27%	52,000	0	0	7.25 13.60 7.40
36 tháng (2023-08-14)	-3.60	-32.75%	79,600	100	0.0	7.25 13.60 7.40
60 tháng (2021-08-24)	-1.39	-15.79%	175,280	-300	-0.0	5.17 13.60 7.40

CTCP Sách và Thiết bị Bình Định (bdb)

THỐNG KÊ GIAO DỊCH