CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.50 9.56% 1,500 0 0
68
76
74.50
2 tháng
(2026-04-13) 		6.50 9.56% 1,500 0 0
68
76
74.50
3 tháng
(2026-03-16) 		3.50 4.93% 1,800 0 0
68
76
74.50
6 tháng
(2025-12-15) 		23.50 46.08% 2,100 0 0
51
76
74.50
12 tháng
(2025-06-17) 		22.50 43.27% 3,700 0 0
45
76
74.50
24 tháng
(2024-06-24) 		33.90 83.50% 10,100 0 0
29.37
76
74.50
36 tháng
(2023-06-28) 		43.04 136.77% 18,400 0 0
23.68
76
74.50
60 tháng
(2021-07-08) 		61.51 473.38% 39,494 0 0
11.37
76
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
01/10/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/09/2018
17.20
 0 17.20 17.20 17.20 0 0 0
31/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
01/08/2018
17.20
 0 17.20 17.20 17.20 0 0 0
31/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/07/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |