CTCP Xây dựng Số 5 Hà Nội (ch5)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
11.80
11.80
11.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
11.80
11.80
11.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
11.80
11.80
11.80
6 tháng
(2025-09-15) 		1.50 14.56% 100 0 0
10.30
11.80
11.80
12 tháng
(2025-03-18) 		-1.75 -12.90% 8,300 0 0
7.40
13.55
11.80
24 tháng
(2024-03-25) 		0.69 6.18% 15,221 100 0.0
7.40
13.55
11.80
36 tháng
(2023-03-29) 		9.07 332.99% 16,487 100 0.0
2.73
13.55
11.80
60 tháng
(2021-04-08) 		6.40 118.49% 35,176 100 0.0
2.73
13.73
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
4.71
 0 4.71 4.71 4.71 0 0 0
31/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
30/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
27/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
26/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
25/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
24/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
23/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
20/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
19/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
18/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
17/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
16/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
13/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
12/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
11/07/2018
4.71
 0 4.71 4.71 4.71 0 0 0
10/07/2018
4.71
 1,000 4.71 4.71 4.71 0 0 0
09/07/2018
5.48
 0 5.48 5.48 5.48 0 0 0
06/07/2018
5.48
 0 5.48 5.48 5.48 0 0 0
05/07/2018
5.48
 0 5.48 5.48 5.48 0 0 0
04/07/2018
5.48
 0 5.48 5.48 5.48 0 0 0
03/07/2018
5.48
 2,500 5.48 5.48 5.48 0 0 0
02/07/2018
6.42
 0 6.42 6.42 6.42 0 0 0
29/06/2018
6.42
 1,000 6.42 6.42 6.42 0 0 0
28/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
27/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
26/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
25/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
22/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
21/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
20/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
19/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
18/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
15/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
14/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
13/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
12/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
11/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
08/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
07/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
06/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
05/06/2018
7.49
 0 7.49 7.49 7.49 0 0 0
04/06/2018
7.49
 52 7.49 7.49 7.49 0 0 0
01/06/2018
8.56
 4,200 7.32 8.56 7.32 0 0 0
31/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
30/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
24/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/05/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
24/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
09/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
06/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
05/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
04/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
03/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
02/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
27/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
26/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
23/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
22/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
21/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
20/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
19/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
15/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
14/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/03/2018
12.20
 0 12.20 12.20 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |