CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-10-06) 		1.30 14.94% 15,500 0 0
8.70
11
10
3 tháng
(2025-09-05) 		1.30 14.94% 15,500 0 0
8.70
11
10
6 tháng
(2025-06-09) 		0.33 3.45% 20,300 0 0
8.70
11
10
12 tháng
(2024-12-09) 		0.33 3.45% 22,200 0 0
8.70
11
10
24 tháng
(2023-12-15) 		2.50 33.33% 2,297,824 -100 -0.0
6.76
11
10
36 tháng
(2022-12-20) 		1.15 12.96% 2,457,324 -100 -0.0
5.18
11
10
60 tháng
(2020-12-30) 		4.03 67.41% 2,560,992 0 0.0
5.18
13.91
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
23/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
22/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
21/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
20/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
19/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
16/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
15/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
14/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
13/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
12/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
09/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
08/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
07/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
06/03/2018
7.11
 0 7.11 7.11 7.11 0 0 0
05/03/2018
7.11
 40,000 6.66 7.11 7.11 0 0 0
02/03/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/03/2018
6.66
 0 6.66 6.66 6.66 0 0 0
28/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
27/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
26/02/2018
6.66
 80 6.66 6.66 6.66 0 0 0
23/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
22/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
21/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
12/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
08/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
07/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
06/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
05/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
02/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
31/01/2018
6.66
 0 6.79 6.66 6.66 0 0 0
30/01/2018
6.79
 6,000 6.46 6.79 6.46 0 0 0
29/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
26/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
25/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
24/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
23/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
22/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
19/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
18/01/2018
6.46
 100 6.53 6.53 6.46 0 0 0
17/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
16/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
12/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
11/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
10/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
09/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
05/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
04/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
03/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
02/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
29/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/12/2017: Cổ tức tiền mặt tỉ lệ: 3%
19/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |