CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2022-12-21) 		-0.40 -57.14% 8,344,548 3,000 0.0
0.30
0.80
0.30
60 tháng
(2020-12-31) 		0 0% 129,720,857 14,900 -0.1
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
16/06/2017
0.50
 161,550 0.40 0.50 0.40 0 0 0
15/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2017
0.40
 345,580 0.40 0.50 0.40 0 0 0
08/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
02/06/2017
0.50
 334,720 0.40 0.50 0.30 0 0 0
01/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2017
0.40
 0 0.50 0.40 0.40 0 0 0
26/05/2017
0.50
 324,770 0.40 0.50 0.40 0 0 0
25/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2017
0.40
 123,200 0.40 0.40 0.30 0 0 0
18/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
16/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2017
0.40
 0 0.50 0.40 0.40 0 0 0
12/05/2017
0.50
 86,600 0.40 0.50 0.40 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 467,990 0.30 0.40 0.30 0 0 0
04/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
28/04/2017
0.40
 454,330 0.40 0.50 0.30 0 0 0
27/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2017
0.40
 868,720 0.50 0.50 0.40 0 0 0
20/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2017
0.50
 1,144,310 0.40 0.50 0.50 0 0 0
13/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2017
0.40
 926,750 0.30 0.40 0.40 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.40 0.30 0.30 0 0 0
31/03/2017
0.40
 200,410 0.40 0.40 0.30 0 0 0
30/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2017
0.40
 0 0.30 0.40 0.40 0 0 0
24/03/2017
0.30
 136,920 0.30 0.40 0.30 0 0 0
23/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
17/03/2017
0.40
 78,410 0.30 0.40 0.30 0 0 0
16/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
10/03/2017
0.40
 723,310 0.30 0.40 0.20 0 0 0
09/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
03/03/2017
0.40
 207,700 0.40 0.40 0.30 0 0 0
02/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2017
0.40
 161,660 0.40 0.40 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.30 0.40 0.40 0 0 0
17/02/2017
0.30
 100,500 0.30 0.40 0.30 0 0 0
16/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/02/2017
0.30
 182,120 0.30 0.40 0.20 0 0 0
09/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/02/2017
0.30
 75,600 0.30 0.30 0.20 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |