CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2017
1.20
 0 1.30 1.20 1.20 0 0 0
28/07/2017
1.30
 83,500 1.20 1.30 1.20 0 0 0
27/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/07/2017
1.20
 0 1.30 1.20 1.20 0 0 0
21/07/2017
1.30
 74,900 1.30 1.30 1.20 0 0 0
20/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
19/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
18/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
17/07/2017
1.30
 0 1.30 1.30 1.30 0 0 0
14/07/2017
1.30
 221,010 1.20 1.30 1.20 0 0 0
13/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/07/2017
1.20
 0 1.30 1.20 1.20 0 0 0
07/07/2017
1.30
 256,240 1.20 1.30 1.10 0 0 0
06/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/06/2017
1.20
 457,500 1.10 1.20 1.10 0 0 0
29/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
28/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
27/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
23/06/2017
1.10
 95,640 1 1.10 1 0 0 0
22/06/2017
1
 0 1 1 1 0 0 0
21/06/2017
1
 0 1 1 1 0 0 0
20/06/2017
1
 0 1 1 1 0 0 0
19/06/2017
1
 0 1 1 1 0 0 0
16/06/2017
1
 122,400 1.10 1.10 1 0 0 0
15/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
13/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
12/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2017
1.10
 399,930 1.20 1.20 1.10 0 0 0
08/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2017
1.20
 128,000 1.10 1.50 1.10 0 0 0
01/06/2017
1.10
 0 1.10 1.10 1.10 0 0 0
31/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
30/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
29/05/2017
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2017
1.10
 0 1.20 1.10 1.20 0 0 0
25/05/2017
1.20
 297,680 1.10 1.20 1 0 0 0
24/05/2017
1.10
 89,230 1.10 1.10 1 0 0 0
23/05/2017
1.10
 202,020 1.10 1.20 1 0 5,000 -0.0
22/05/2017
1.10
 369,868 1 1.10 1 0 0 0
19/05/2017
1
 120,065 0.90 1 0.90 0 0 0
18/05/2017
0.90
 234,580 0.80 0.90 0.90 0 0 0
17/05/2017
0.80
 122,042 0.80 0.90 0.80 0 0 0
16/05/2017
0.80
 105,168 0.80 0.90 0.80 0 0 0
15/05/2017
0.80
 207,200 0.90 0.90 0.80 0 0 0
12/05/2017
0.90
 137,300 0.80 0.90 0.80 5,100 0 0.0
11/05/2017
0.80
 160,200 0.90 0.90 0.80 0 0 0
10/05/2017
0.90
 45,102 0.90 1 0.80 0 0 0
09/05/2017
0.90
 175,508 0.80 0.90 0.80 5,000 0 0.0
08/05/2017
0.80
 633,040 0.80 0.80 0.70 0 700 -0.0
05/05/2017
0.80
 262,700 0.90 0.90 0.80 0 700 -0.0
04/05/2017
0.90
 135,710 1 1 0.90 0 500 -0.0
03/05/2017
1
 44,000 1.10 1.10 1 700 0 0.0
28/04/2017
1.10
 486,300 1.20 1.20 1.10 700 0 0.0
27/04/2017
1.20
 65,700 1.20 1.30 1.20 0 0 0
26/04/2017
1.20
 31,800 1.20 1.30 1.20 0 500 -0.0
25/04/2017
1.20
 109,700 1.10 1.20 1.10 0 0 0
24/04/2017
1.10
 68,900 1.20 1.20 1.10 500 0 0.0
21/04/2017
1.20
 15,700 1.20 1.20 1.10 0 0 0
20/04/2017
1.20
 65,600 1.20 1.20 1.10 500 0 0.0
19/04/2017
1.20
 11,500 1.10 1.20 1 0 0 0
18/04/2017
1.10
 137,200 1.20 1.20 1.10 0 0 0
17/04/2017
1.20
 240,640 1.30 1.30 1.20 0 0 0
14/04/2017
1.30
 437,000 1.30 1.40 1.20 0 0 0
13/04/2017
1.30
 518,269 1.40 1.40 1.30 0 0 0
12/04/2017
1.40
 18,100 1.50 1.50 1.40 0 0 0
11/04/2017
1.50
 38,200 1.60 1.60 1.50 0 0 0
10/04/2017
1.60
 84,200 1.70 1.70 1.60 0 0 0
07/04/2017
1.70
 85,900 1.80 1.80 1.70 0 0 0
05/04/2017
1.80
 30,900 1.70 1.80 1.60 0 0 0
04/04/2017
1.70
 118,100 1.80 1.80 1.70 0 0 0
03/04/2017
1.80
 21,700 1.80 1.80 1.70 0 0 0
31/03/2017
1.80
 68,400 1.70 1.80 1.70 0 0 0
30/03/2017
1.70
 30,410 1.80 1.90 1.70 0 0 0
29/03/2017
1.80
 7,600 1.80 1.90 1.70 0 0 0
28/03/2017
1.80
 78,700 1.70 1.80 1.80 0 0 0
27/03/2017
1.70
 16,000 1.80 1.80 1.70 0 0 0
24/03/2017
1.80
 82,910 1.80 1.80 1.70 0 0 0
23/03/2017
1.80
 20,600 1.80 1.80 1.70 0 0 0
22/03/2017
1.80
 57,000 1.80 1.80 1.70 0 0 0
21/03/2017
1.80
 24,900 1.90 1.90 1.80 0 0 0
20/03/2017
1.90
 35,500 1.80 1.90 1.80 0 0 0
17/03/2017
1.80
 74,600 1.80 1.90 1.80 0 0 0
16/03/2017
1.80
 118,000 2 2 1.80 0 0 0
15/03/2017
2
 21,707 2 2 1.80 0 0 0
14/03/2017
2
 41,700 1.90 2 1.80 0 700 -0.0
13/03/2017
1.90
 21,800 1.90 2 1.80 0 0 0
10/03/2017
1.90
 188,100 1.90 1.90 1.80 0 0 0
09/03/2017
1.90
 6,100 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |