CTCP Công trình Cầu phà Thành phố Hồ Chí Minh (hfb)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.90 10.11% 34,800 0 0
8.80
11.60
9.80
2 tháng
(2026-04-20) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
3 tháng
(2026-03-20) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
6 tháng
(2025-12-22) 		-0.30 -2.97% 43,000 0 0
8.70
11.60
9.80
12 tháng
(2025-06-23) 		1.11 12.81% 179,600 0 0
7.70
11.60
9.80
24 tháng
(2024-06-28) 		-5.65 -36.57% 462,939 0 0
6.82
15.45
9.80
36 tháng
(2023-07-04) 		-0.47 -4.59% 553,108 0 0
6.82
15.45
9.80
60 tháng
(2021-07-14) 		1.46 17.54% 722,733 0 -0.0
5
22.24
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
5.27
 0 5.27 5.27 5.27 0 0 0
01/11/2018
5.27
 0 5.27 5.27 5.27 0 0 0
31/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
30/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
29/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
26/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
25/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
24/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
23/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
22/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
19/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
18/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
17/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
16/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
15/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
12/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
11/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
10/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
09/10/2018
5.27
 4,000 5.27 5.27 5.27 0 0 0
08/10/2018
5.27
 1,800 5.27 5.27 5.27 0 0 0
05/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
04/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
03/10/2018
5.27
 0 5.27 5.27 5.27 0 0 0
02/10/2018
5.27
 40,500 5.27 5.27 5.27 0 0 0
01/10/2018
4.69
 0 4.69 4.69 4.69 0 0 0
28/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
27/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
26/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
25/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
24/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
21/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
20/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
19/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
18/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
17/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
14/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
13/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
12/09/2018
4.69
 0 4.69 4.69 4.69 0 0 0
11/09/2018
4.64
 7,000 4.74 4.74 4.64 0 0 0
10/09/2018
5.43
 0 5.43 5.43 5.43 0 0 0
07/09/2018
5.43
 0 5.43 5.43 5.43 0 0 0
06/09/2018
5.43
 0 5.43 5.43 5.43 0 0 0
05/09/2018
5.43
 0 5.43 5.43 5.43 0 0 0
04/09/2018
5.43
 0 5.43 5.43 5.43 0 0 0
31/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
30/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
29/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
28/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
27/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
24/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
23/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
22/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
21/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
20/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
17/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
16/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
15/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
14/08/2018
5.43
 0 5.43 5.43 5.43 0 0 0
13/08/2018
5.43
 40 5.43 5.43 5.43 0 0 0
10/08/2018
5.43
 100 5.43 5.43 5.43 0 0 0
09/08/2018
4.74
 0 4.74 4.74 4.74 0 0 0
08/08/2018
4.74
 100 4.74 4.74 4.74 0 0 0
07/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
06/08/2018
4.16
 0 4.16 4.16 4.16 0 0 0
03/08/2018
4.16
 100 4.16 4.16 4.16 0 0 0
02/08/2018
3.64
 100 3.64 3.64 3.64 0 0 0
01/08/2018
3.16
 0 3.16 3.16 3.16 0 0 0
31/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
27/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
26/07/2018
3.16
 1,000 3.16 3.16 3.16 0 0 0
25/07/2018
3.43
 2,900 3.43 3.43 3.43 0 0 0
24/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
23/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
20/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
19/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
18/07/2018
3.58
 1,500 3.58 3.58 3.58 0 0 0
17/07/2018
3.58
 32,800 3.58 3.58 3.58 0 0 0
16/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
13/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
12/07/2018
3.58
 9,600 3.58 3.58 3.58 0 0 0
11/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
10/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
09/07/2018
3.58
 40 3.58 3.58 3.58 0 0 0
06/07/2018
3.58
 0 3.58 3.58 3.58 0 0 0
05/07/2018
3.58
 100 3.58 3.58 3.58 0 0 0
04/07/2018
4.11
 0 4.11 4.11 4.11 0 0 0
03/07/2018
4.11
 50,000 4.11 4.11 4.11 0 0 0
02/07/2018
3.58
 400 3.58 3.58 3.58 0 0 0
29/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
28/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
27/06/2018
4.16
 0 4.16 4.16 4.16 0 0 0
26/06/2018
4.16
 200 4.16 4.16 4.16 0 0 0
25/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
22/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
21/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
20/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
19/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
18/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0
15/06/2018
4.85
 0 4.85 4.85 4.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |