CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 158,500 0 0
0.50
0.70
0.50
24 tháng
(2024-02-15) 		-0.30 -37.50% 457,358 0 0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.20 -28.57% 911,058 0 0
0.50
0.90
0.50
60 tháng
(2021-02-23) 		-0.30 -37.50% 6,506,425 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
1.90
 38,000 2.10 2.10 1.90 0 0 0
01/02/2018
2.10
 0 2.10 2.10 2.10 0 0 0
31/01/2018
2.10
 5,300 2.30 2.30 2.10 0 0 0
30/01/2018
2.30
 1,400 2.20 2.40 2.20 0 0 0
29/01/2018
2.20
 100 2 2.20 2.20 0 0 0
26/01/2018
2
 30 2 2 2 0 0 0
25/01/2018
2
 45,000 2.20 2.20 2 0 0 0
24/01/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/01/2018
2.20
 0 2.20 2.20 2.20 0 0 0
22/01/2018
2.20
 0 2.20 2.20 2.20 0 0 0
19/01/2018
2.20
 11,816 2.20 2.30 2 0 0 0
18/01/2018
2.20
 1,200 2.30 2.50 2.20 1,000 0 0.0
17/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/01/2018
2.30
 600 2.40 2.50 2.30 0 0 0
11/01/2018
2.40
 100 2.30 2.40 2.40 0 0 0
10/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2018
2.30
 100 2.20 2.30 2.30 0 0 0
03/01/2018
2.20
 5,900 2.20 2.20 2 0 0 0
02/01/2018
2.20
 1,200 2 2.20 2 0 0 0
29/12/2017
2
 1,800 2.20 2.20 2 0 0 0
28/12/2017
2.20
 2,704 2 2.20 2 0 0 0
27/12/2017
2
 100 2.20 2.20 2 0 0 0
26/12/2017
2.20
 0 2.20 2.20 2.20 0 0 0
25/12/2017
2.20
 0 2.20 2.20 2.20 0 0 0
22/12/2017
2.20
 1,700 2.40 2.40 2.20 0 0 0
21/12/2017
2.40
 0 2.40 2.40 2.40 0 0 0
20/12/2017
2.40
 4,700 2.40 2.40 2.20 0 0 0
19/12/2017
2.40
 8,500 2.40 2.40 2.20 0 0 0
18/12/2017
2.40
 23,820 2.20 2.40 2.20 0 0 0
15/12/2017
2.20
 17,400 2 2.20 2 0 0 0
14/12/2017
2
 0 2 2 2 0 0 0
13/12/2017
2
 100 1.90 2 2 0 0 0
12/12/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2017
1.90
 9,010 2 2.10 1.80 0 0 0
08/12/2017
2
 100 2 2 2 0 0 0
07/12/2017
2
 1,100 2 2 2 0 0 0
06/12/2017
2
 0 2 2 2 0 0 0
05/12/2017
2
 0 2 2 2 0 0 0
04/12/2017
2
 0 2 2 2 0 0 0
01/12/2017
2
 0 2 2 2 0 0 0
30/11/2017
2
 800 1.90 2 1.80 0 0 0
29/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2017
1.90
 900 1.80 1.90 1.90 0 0 0
27/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/11/2017
1.80
 200 1.90 2 1.80 0 0 0
23/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
22/11/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
21/11/2017
1.80
 700 1.90 1.90 1.80 0 0 0
20/11/2017
1.90
 500 2 2 1.80 0 0 0
17/11/2017
2
 0 2 2 2 0 0 0
16/11/2017
2
 0 2 2 2 0 0 0
15/11/2017
2
 0 2 2 2 0 0 0
14/11/2017
2
 0 2 2 2 0 0 0
13/11/2017
2
 0 2 2 2 0 0 0
10/11/2017
2
 0 2 2 2 0 0 0
09/11/2017
2
 100 1.90 2 2 0 0 0
08/11/2017
1.90
 900 1.80 1.90 1.90 0 0 0
07/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
06/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/11/2017
1.80
 600 1.90 1.90 1.80 0 0 0
02/11/2017
1.90
 1,000 1.80 1.90 1.90 0 0 0
01/11/2017
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2017
1.80
 300 2 2 1.80 0 0 0
30/10/2017
2
 0 2 2 2 0 0 0
27/10/2017
2
 0 2 2 2 0 0 0
26/10/2017
2
 14 2 2 2 0 0 0
25/10/2017
2
 0 2 2 2 0 0 0
24/10/2017
2
 0 2 2 2 0 0 0
23/10/2017
2
 0 2 2 2 0 0 0
20/10/2017
2
 0 2 2 2 0 0 0
19/10/2017
2
 0 2 2 2 0 0 0
18/10/2017
2
 0 2 2 2 0 0 0
17/10/2017
2
 7,900 2 2.10 1.90 0 0 0
16/10/2017
2
 600 1.90 2 2 0 0 0
13/10/2017
1.90
 810 1.80 1.90 1.90 0 0 0
12/10/2017
1.80
 5,300 1.90 1.90 1.80 0 0 0
11/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2017
1.90
 110 2.10 2.10 1.90 0 0 0
09/10/2017
2.10
 1,300 2.20 2.20 2 0 0 0
06/10/2017
2.20
 7,200 2 2.20 2.20 0 0 0
05/10/2017
2
 0 2 2 2 0 0 0
04/10/2017
2
 12,700 2 2 2 0 0 0
03/10/2017
2
 200 2.20 2.20 2 0 0 0
02/10/2017
2.20
 3,000 2.20 2.20 2.20 0 0 0
29/09/2017
2.20
 1,200 2.10 2.20 2.20 0 0 0
28/09/2017
2.10
 4,700 2 2.10 2 0 0 0
27/09/2017
2
 1,100 2 2 2 0 0 0
26/09/2017
2
 5,100 1.90 2 2 0 0 0
25/09/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/09/2017
1.80
 4,800 2 2 1.80 0 0 0
21/09/2017
2
 0 2 2 2 0 0 0
20/09/2017
2
 0 2 2 2 0 0 0
19/09/2017
2
 0 2 2 2 0 0 0
18/09/2017
2
 100 2 2 2 0 0 0
15/09/2017
2
 500 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |