CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-17) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-03-27) 		-0.10 -20% 5,814,313 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 24,281,026 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.30 -42.86% 145,693,260 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2018
1.53
 117,690 1.53 1.55 1.53 0 0 0
21/03/2018
1.53
 61,490 1.49 1.53 1.50 0 0 0
20/03/2018
1.49
 436,050 1.59 1.61 1.49 0 0 0
19/03/2018
1.59
 79,970 1.59 1.62 1.55 0 0 0
16/03/2018
1.59
 117,270 1.58 1.65 1.50 13,550 0 0.0
15/03/2018
1.58
 256,940 1.60 1.63 1.52 0 0 0
14/03/2018
1.60
 200,720 1.67 1.68 1.59 0 0 0
13/03/2018
1.67
 178,580 1.68 1.73 1.65 0 0 0
12/03/2018
1.68
 975,230 1.60 1.71 1.60 20,000 0 0.0
09/03/2018
1.60
 173,370 1.54 1.62 1.56 0 0 0
08/03/2018
1.54
 113,370 1.51 1.56 1.53 0 0 0
07/03/2018
1.51
 207,550 1.50 1.57 1.50 0 0 0
06/03/2018
1.50
 85,060 1.50 1.50 1.49 9,200 0 0.0
05/03/2018
1.50
 233,430 1.50 1.52 1.49 1,000 0 0.0
02/03/2018
1.50
 238,390 1.49 1.53 1.49 0 0 0
01/03/2018
1.49
 125,550 1.52 1.54 1.49 0 0 0
28/02/2018
1.52
 247,090 1.50 1.56 1.50 0 0 0
27/02/2018
1.50
 283,150 1.50 1.53 1.49 0 0 0
26/02/2018
1.50
 497,740 1.55 1.56 1.50 0 0 0
23/02/2018
1.55
 408,150 1.56 1.59 1.53 0 0 0
22/02/2018
1.56
 243,560 1.54 1.58 1.51 0 0 0
21/02/2018
1.54
 95,710 1.52 1.55 1.52 0 0 0
13/02/2018
1.52
 475,760 1.57 1.57 1.48 0 0 0
12/02/2018
1.57
 184,300 1.58 1.63 1.55 0 0 0
09/02/2018
1.58
 412,390 1.66 1.66 1.55 0 80 -0.0
08/02/2018
1.66
 19,880 1.67 1.70 1.66 0 0 0
07/02/2018
1.67
 214,940 1.57 1.67 1.60 0 0 0
06/02/2018
1.57
 590,810 1.68 1.68 1.57 0 310 -0.0
05/02/2018
1.68
 325,170 1.80 1.80 1.68 0 150 -0.0
02/02/2018
1.80
 103,770 1.80 1.82 1.75 0 0 0
01/02/2018
1.80
 208,280 1.80 1.84 1.76 0 0 0
31/01/2018
1.80
 784,630 1.82 1.85 1.77 28,500 0 0.1
30/01/2018
1.82
 256,060 1.95 1.96 1.82 28,500 0 0.1
29/01/2018
1.95
 127,740 1.99 2.03 1.95 0 0 0
26/01/2018
1.99
 233,550 1.94 2 1.93 2,350 0 0.0
25/01/2018
1.94
 878,480 2.06 2.06 1.92 2,300 0 0.0
22/01/2018
2.06
 311,490 2.08 2.11 2.04 0 0 0
19/01/2018
2.08
 202,650 2.10 2.13 2.08 0 0 0
18/01/2018
2.10
 334,360 2.07 2.19 2.06 0 0 0
17/01/2018
2.07
 192,780 2.09 2.10 2.06 0 0 0
16/01/2018
2.09
 234,730 2.11 2.11 2.08 0 0 0
15/01/2018
2.11
 57,070 2.13 2.14 2.11 0 0 0
12/01/2018
2.13
 140,710 2.13 2.16 2.10 0 0 0
11/01/2018
2.13
 384,070 2.13 2.19 2.10 0 0 0
10/01/2018
2.13
 348,950 2.09 2.18 2.09 0 0 0
09/01/2018
2.09
 435,500 2.15 2.18 2.08 0 0 0
08/01/2018
2.15
 135,030 2.19 2.22 2.14 0 0 0
05/01/2018
2.19
 180,710 2.18 2.20 2.16 0 0 0
04/01/2018
2.18
 725,190 2.07 2.21 2.06 0 0 0
03/01/2018
2.07
 147,020 2.09 2.11 2.06 0 0 0
02/01/2018
2.09
 283,310 2.12 2.13 2.08 0 0 0
29/12/2017
2.12
 268,860 2.11 2.13 2.10 0 0 0
28/12/2017
2.11
 286,150 2.13 2.15 2.10 0 0 0
27/12/2017
2.13
 252,780 2.13 2.15 2.10 0 0 0
26/12/2017
2.13
 156,360 2.13 2.15 2.10 0 0 0
25/12/2017
2.13
 125,030 2.15 2.15 2.10 0 0 0
22/12/2017
2.15
 189,790 2.13 2.16 2.10 0 0 0
21/12/2017
2.13
 52,380 2.14 2.15 2.10 0 0 0
20/12/2017
2.14
 176,820 2.18 2.18 2.12 0 0 0
19/12/2017
2.18
 250,800 2.15 2.20 2.13 0 0 0
18/12/2017
2.15
 199,360 2.19 2.24 2.15 0 0 0
15/12/2017
2.19
 153,430 2.09 2.22 2.09 0 0 0
14/12/2017
2.09
 166,240 2.08 2.11 2.07 0 0 0
13/12/2017
2.08
 234,810 2.09 2.11 2.08 0 0 0
12/12/2017
2.09
 208,580 2.15 2.18 2 0 0 0
11/12/2017
2.15
 177,280 2.15 2.20 2.14 0 0 0
08/12/2017
2.15
 156,480 2.13 2.19 2.14 0 0 0
07/12/2017
2.13
 167,870 2.15 2.19 2.10 0 0 0
06/12/2017
2.15
 280,140 2.18 2.22 2.13 0 0 0
05/12/2017
2.18
 395,260 2.22 2.22 2.14 0 30 -0
04/12/2017
2.22
 338,910 2.22 2.25 2.18 0 0 0
01/12/2017
2.22
 317,920 2.22 2.25 2.20 0 0 0
30/11/2017
2.22
 233,540 2.29 2.29 2.20 30 0 0
29/11/2017
2.29
 312,840 2.25 2.31 2.20 0 0 0
28/11/2017
2.25
 637,890 2.18 2.33 2.20 0 0 0
27/11/2017
2.18
 790,110 2.04 2.18 2.05 0 0 0
24/11/2017
2.04
 287,290 2.01 2.06 2.01 0 0 0
23/11/2017
2.01
 248,460 2.02 2.05 2 0 0 0
22/11/2017
2.02
 225,200 2.01 2.04 2.01 0 0 0
21/11/2017
2.01
 154,850 2.01 2.06 2.01 0 500 -0.0
20/11/2017
2.01
 192,910 2.05 2.08 1.91 0 0 0
17/11/2017
2.05
 214,230 2.04 2.14 2.04 0 0 0
16/11/2017
2.04
 265,340 2 2.08 2 0 0 0
15/11/2017
2
 100,640 1.98 2.06 2 0 0 0
14/11/2017
1.98
 122,000 1.98 2 1.96 0 0 0
13/11/2017
1.98
 256,630 2.05 2.09 1.98 0 0 0
10/11/2017
2.05
 99,580 2.05 2.09 2.03 0 0 0
09/11/2017
2.05
 91,600 2.08 2.11 2.04 0 0 0
08/11/2017
2.08
 137,400 2.14 2.15 2.05 0 0 0
07/11/2017
2.14
 173,360 2.10 2.17 2.10 0 0 0
06/11/2017
2.10
 113,520 1.99 2.10 2 0 0 0
03/11/2017
1.99
 365,080 1.99 2 1.86 0 0 0
02/11/2017
1.99
 226,950 2.07 2.08 1.98 500 0 0.0
01/11/2017
2.07
 102,060 2.07 2.12 2.05 0 0 0
31/10/2017
2.07
 1,016,630 2.22 2.22 2.07 0 0 0
30/10/2017
2.22
 143,660 2.22 2.27 2.22 0 0 0
27/10/2017
2.22
 168,620 2.26 2.28 2.22 2,620 0 0.0
26/10/2017
2.26
 161,750 2.30 2.30 2.21 0 0 0
25/10/2017
2.30
 622,470 2.31 2.34 2.20 4,900 0 0.0
24/10/2017
2.31
 162,470 2.29 2.39 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |