CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2025-09-05) 		0.04 2.41% 0 0 0
1.66
1.70
1.70
6 tháng
(2025-06-09) 		0.51 43.37% 100 0 0
1.19
1.70
1.70
12 tháng
(2024-12-09) 		0.51 43.37% 100 0 0
1.19
1.70
1.70
24 tháng
(2023-12-15) 		-3.53 -67.52% 740 0 0
1.17
5.23
1.70
36 tháng
(2022-12-20) 		-1.46 -46.23% 2,491 0 0
1.17
5.25
1.70
60 tháng
(2020-12-30) 		-2.71 -61.48% 13,502 0 0
1.17
8.54
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
3.96
 0 3.96 3.96 3.96 0 0 0
02/05/2018
3.96
 0 3.96 3.96 3.96 0 0 0
27/04/2018
3.96
 0 3.96 3.96 3.96 0 0 0
26/04/2018
3.96
 0 3.96 3.96 3.96 0 0 0
24/04/2018
3.96
 1,100 3.96 3.96 3.96 0 0 0
23/04/2018
4.05
 0 4.05 4.05 4.05 0 0 0
20/04/2018
4.05
 900 4.05 4.05 4.05 0 0 0
19/04/2018
3.96
 0 3.96 3.96 3.96 0 0 0
18/04/2018
3.96
 1,100 3.96 3.96 3.96 0 0 0
17/04/2018
4.31
 0 4.31 4.31 4.31 0 0 0
16/04/2018
4.31
 1,600 4.31 4.31 4.31 0 0 0
13/04/2018
4.18
 1,800 4.18 4.18 4.18 0 0 0
12/04/2018
4.31
 1,200 4.31 4.31 4.31 0 0 0
11/04/2018
4.27
 1,700 4.27 4.27 4.27 0 0 0
10/04/2018
4.40
 1,100 4.40 4.40 4.40 0 0 0
09/04/2018
4.27
 1,200 4.27 4.27 4.27 0 0 0
06/04/2018
4.40
 1,800 4.35 4.40 4.35 0 0 0
05/04/2018
4.27
 2,800 4.40 4.40 4.27 0 0 0
04/04/2018
4.27
 0 4.27 4.27 4.27 0 0 0
03/04/2018
4.27
 0 4.27 4.27 4.27 0 0 0
02/04/2018
4.27
 0 4.27 4.27 4.27 0 0 0
30/03/2018
4.27
 1,200 4.27 4.27 4.27 0 0 0
29/03/2018
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2018
4.40
 2,300 4.44 4.44 4.40 0 0 0
27/03/2018
4.40
 2,400 4.53 4.53 4.40 0 0 0
26/03/2018
4.40
 1,200 4.62 4.62 4.40 0 0 0
23/03/2018
4.40
 0 4.40 4.40 4.40 0 0 0
22/03/2018
4.40
 1,600 4.40 4.40 4.40 0 0 0
21/03/2018
4.40
 0 4.40 4.40 4.40 0 0 0
20/03/2018
4.40
 1,200 4.40 4.40 4.40 0 0 0
19/03/2018
4.40
 1,400 4.40 4.40 4.40 0 0 0
16/03/2018
4.40
 1,100 4.40 4.40 4.40 0 0 0
15/03/2018
4.40
 1,100 4.40 4.40 4.40 0 0 0
14/03/2018
4.40
 700 4.40 4.40 4.40 0 0 0
13/03/2018
4.40
 100 4.40 4.40 4.40 0 0 0
12/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
09/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
08/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
02/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
01/03/2018
4.53
 0 4.53 4.53 4.53 0 0 0
28/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
27/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
23/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
22/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
21/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
09/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
08/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
02/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
01/02/2018
4.53
 0 4.53 4.53 4.53 0 0 0
31/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
30/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
29/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
26/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
25/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
24/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
23/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
22/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
19/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
18/01/2018
4.53
 68 4.53 4.53 4.53 0 0 0
17/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
16/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
15/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
09/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
08/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
04/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
03/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
02/01/2018
4.53
 0 4.53 4.53 4.53 0 0 0
29/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
28/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
27/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
26/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
25/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
22/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
21/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
20/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
19/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
18/12/2017
4.53
 0 4.53 4.53 4.53 0 0 0
15/12/2017
5.45
 900 4.40 5.45 4.40 0 0 0
14/12/2017
5.06
 200 4.40 5.06 4.40 0 0 0
13/12/2017
4.40
 13,600 3.96 4.40 3.96 0 0 0
12/12/2017
3.74
 3,500 4.40 4.40 3.74 0 0 0
11/12/2017
3.96
 4,400 4.40 4.40 3.96 0 0 0
08/12/2017
3.96
 300 3.96 3.96 3.96 0 0 0
07/12/2017
3.96
 100 3.96 3.96 3.96 0 0 0
06/12/2017
3.91
 200 3.91 3.91 3.91 0 0 0
05/12/2017
3.96
 200 3.96 3.96 3.96 0 0 0
04/12/2017
3.96
 200 3.96 3.96 3.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |