CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

74.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		6.50 9.56% 1,500 0 0
68
76
74.50
2 tháng
(2026-04-13) 		6.50 9.56% 1,500 0 0
68
76
74.50
3 tháng
(2026-03-16) 		3.50 4.93% 1,800 0 0
68
76
74.50
6 tháng
(2025-12-15) 		23.50 46.08% 2,100 0 0
51
76
74.50
12 tháng
(2025-06-17) 		22.50 43.27% 3,700 0 0
45
76
74.50
24 tháng
(2024-06-24) 		33.90 83.50% 10,100 0 0
29.37
76
74.50
36 tháng
(2023-06-28) 		43.04 136.77% 18,400 0 0
23.68
76
74.50
60 tháng
(2021-07-08) 		61.51 473.38% 39,494 0 0
11.37
76
74.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
06/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
05/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
01/06/2018
17.20
 0 17.20 17.20 17.20 0 0 0
31/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
30/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
29/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
28/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
25/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
22/05/2018: Cổ tức tiền mặt tỉ lệ: 20%
22/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
21/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
15/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
14/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
11/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
10/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
09/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
08/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
07/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
04/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
03/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
02/05/2018
17.20
 0 17.20 17.20 17.20 0 0 0
27/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
26/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
24/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
23/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
20/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
19/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
18/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
17/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
16/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
13/04/2018
17.20
 0 17.20 17.20 17.20 0 0 0
12/04/2018
17.20
 5,000 17.20 17.20 17.20 0 0 0
11/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
10/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
09/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
06/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
05/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
04/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
03/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
02/04/2018
16.27
 0 16.27 16.27 16.27 0 0 0
30/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
29/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
28/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
27/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
26/03/2018
16.27
 5,375 16.27 16.27 16.27 0 0 0
23/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
22/03/2018
16.27
 4,138 16.27 16.27 16.27 0 0 0
21/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
20/03/2018
16.27
 0 16.27 16.27 16.27 0 0 0
19/03/2018
16.27
 1,000 16.27 16.27 16.27 0 0 0
16/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
15/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
14/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
13/03/2018
15.34
 0 15.34 15.34 15.34 0 0 0
12/03/2018
15.34
 5,204 15.34 15.34 15.34 0 0 0
09/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
08/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
07/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
06/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
05/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
02/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
01/03/2018
16.08
 0 16.08 16.08 16.08 0 0 0
28/02/2018
16.08
 0 16.08 16.08 16.08 0 0 0
27/02/2018
16.08
 2,500 16.08 16.08 16.08 0 0 0
26/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
23/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
22/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
21/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
13/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
12/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
09/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
08/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
07/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
06/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
05/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
02/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
01/02/2018
13.99
 0 13.99 13.99 13.99 0 0 0
31/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
30/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
29/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
26/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
25/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
24/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
23/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
22/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
19/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
18/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
17/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
16/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
15/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
12/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
11/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0
10/01/2018
13.99
 0 13.99 13.99 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |