CTCP Cẩm Hà (chc)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 0 0 0
5.60
5.60
5.60
2 tháng
(2026-04-20) 		0 0% 12,100 0 0
5.23
5.60
5.60
3 tháng
(2026-03-20) 		0.37 7.14% 51,600 0 0
4.95
5.60
5.60
6 tháng
(2025-12-22) 		-5.23 -48.28% 74,100 0 0
4.57
10.83
5.60
12 tháng
(2025-06-23) 		1.03 22.45% 76,700 0 0
4.11
10.83
5.60
24 tháng
(2024-06-28) 		0.93 20% 92,006 0 0
3.83
10.83
5.60
36 tháng
(2023-07-04) 		3.17 130.77% 92,206 0 0
2.43
10.83
5.60
60 tháng
(2021-07-14) 		4.34 346.15% 92,406 0 0
1.26
10.83
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
04/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
01/06/2018
1.16
 0 1.16 1.16 1.16 0 0 0
31/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
30/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
29/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
28/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
25/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
24/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
22/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
21/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
15/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
14/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
10/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
09/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
04/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
03/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
02/05/2018
1.16
 0 1.16 1.16 1.16 0 0 0
27/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/04/2018: Cổ tức tiền mặt tỉ lệ: 1%
26/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
24/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
20/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
19/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
11/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
10/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
09/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
04/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
03/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
02/04/2018
1.16
 0 1.16 1.16 1.16 0 0 0
30/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
29/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
28/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
27/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/03/2018: Cổ tức tiền mặt tỉ lệ: 20%
23/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
22/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
21/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
20/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
19/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
15/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
14/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
09/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
02/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
01/03/2018
1.16
 0 1.16 1.16 1.16 0 0 0
28/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
27/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
22/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
21/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
13/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
12/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
09/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
08/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
07/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
06/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
05/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
02/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
01/02/2018
1.16
 0 1.16 1.16 1.16 0 0 0
31/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
30/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
29/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
26/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
25/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
24/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
23/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
22/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
19/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
18/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
17/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0
16/01/2018
1.16
 0 1.16 1.16 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |