CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-01-12) 		-2.70 -27% 300 0 0
7.30
10
7.30
3 tháng
(2025-12-15) 		-2.70 -27% 300 0 0
7.30
10
7.30
6 tháng
(2025-09-15) 		-1.40 -16.09% 15,800 0 0
7.30
11
7.30
12 tháng
(2025-03-18) 		-2.75 -27.39% 21,100 0 0
7.30
11
7.30
24 tháng
(2024-03-25) 		-1.96 -21.16% 2,235,508 0 0
7.30
11
7.30
36 tháng
(2023-03-29) 		-1.05 -12.59% 2,457,124 -100 -0.0
5.18
11
7.30
60 tháng
(2021-04-08) 		-1.06 -12.71% 2,561,077 -200 -0.0
5.18
13.91
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
25/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
24/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
23/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
22/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
19/01/2018
6.46
 0 6.46 6.46 6.46 0 0 0
18/01/2018
6.46
 100 6.53 6.53 6.46 0 0 0
17/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
16/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
15/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
12/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
11/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
10/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
09/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
08/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
05/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
04/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
03/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
02/01/2018
6.53
 0 6.53 6.53 6.53 0 0 0
29/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/12/2017: Cổ tức tiền mặt tỉ lệ: 3%
19/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |