CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
10
10
10
2 tháng
(2025-10-06) 		1.30 14.94% 15,500 0 0
8.70
11
10
3 tháng
(2025-09-05) 		1.30 14.94% 15,500 0 0
8.70
11
10
6 tháng
(2025-06-09) 		0.33 3.45% 20,300 0 0
8.70
11
10
12 tháng
(2024-12-09) 		0.33 3.45% 22,200 0 0
8.70
11
10
24 tháng
(2023-12-15) 		2.50 33.33% 2,297,824 -100 -0.0
6.76
11
10
36 tháng
(2022-12-20) 		1.15 12.96% 2,457,324 -100 -0.0
5.18
11
10
60 tháng
(2020-12-30) 		4.03 67.41% 2,560,992 0 0.0
5.18
13.91
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2017
6.53
 3,200 6.28 6.53 6.53 0 0 0
09/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
08/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
07/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
28/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
27/07/2017
6.28
 0 6.34 6.28 6.28 0 0 0
26/07/2017
6.34
 1,900 6.40 6.40 6.28 0 0 0
25/07/2017
6.40
 0 6.40 6.40 6.40 0 0 0
24/07/2017
6.40
 2,000 6.40 6.40 6.40 0 0 0
21/07/2017
6.40
 2,000 6.28 6.40 6.40 0 0 0
20/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
19/07/2017
6.28
 9,500 6.28 6.28 6.28 0 0 0
18/07/2017
6.28
 4,000 6.21 6.28 6.28 0 0 0
17/07/2017
6.21
 500 6.15 6.21 6.21 0 0 0
14/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
12/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
11/07/2017
6.15
 2,000 6.21 6.21 6.15 0 0 0
10/07/2017
6.21
 0 6.21 6.21 6.21 0 0 0
07/07/2017
6.21
 2,000 6.28 6.28 6.21 0 0 0
06/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
05/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
30/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
29/06/2017
6.28
 5,500 6.28 6.28 6.28 0 0 0
28/06/2017
6.28
 6,500 6.28 6.28 6.28 0 0 0
27/06/2017
6.28
 7,000 6.28 6.28 6.28 0 0 0
26/06/2017
6.28
 4,000 6.28 6.28 6.28 0 0 0
23/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
22/06/2017
6.28
 3,000 6.28 6.28 6.28 0 0 0
21/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2017
6.28
 2,000 6.28 6.28 6.28 0 0 0
19/06/2017
6.28
 9,700 6.28 6.28 6.28 0 0 0
16/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
14/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2017
6.28
 6,000 6.28 6.28 6.28 0 0 0
12/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |