CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.50 -15% 200 0 0
8.50
10
8.50
2 tháng
(2025-11-28) 		-1.50 -15% 200 0 0
8.50
10
8.50
3 tháng
(2025-10-29) 		-1.50 -15% 200 0 0
8.50
10
8.50
6 tháng
(2025-07-31) 		-0.20 -2.30% 18,500 0 0
8.50
11
8.50
12 tháng
(2025-02-03) 		-1.65 -16.26% 21,900 0 0
8.50
11
8.50
24 tháng
(2024-02-07) 		1 13.33% 2,280,924 0 0
7.32
11
8.50
36 tháng
(2023-02-13) 		0.15 1.77% 2,457,024 -100 -0.0
5.18
11
8.50
60 tháng
(2021-02-22) 		2.53 42.30% 2,561,192 0 0.0
5.18
13.91
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2017
6.53
 3,200 6.28 6.53 6.53 0 0 0
09/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
08/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
07/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |