| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.60 | 8.57% | 100 | 0 | 0 |
7
7.60
7.60
|
|
2 tháng
(2026-06-01) |
1.70 | 28.81% | 600 | 0 | 0 |
5.50
7.60
7.60
|
|
3 tháng
(2026-05-04) |
0.60 | 8.57% | 1,900 | -200 | 0 |
5.50
7.60
7.60
|
|
6 tháng
(2026-01-30) |
-0.40 | -5% | 56,900 | -200 | 0 |
5.50
9.10
7.60
|
|
12 tháng
(2025-08-04) |
-3.90 | -33.91% | 69,100 | -100 | 0.0 |
5.50
12.50
7.60
|
|
24 tháng
(2024-08-08) |
-22.40 | -74.67% | 83,802 | 2,300 | 0.0 |
5.50
30
7.60
|
|
36 tháng
(2023-08-14) |
-22.40 | -74.67% | 83,927 | 2,300 | 0.0 |
5.50
30
7.60
|
|
60 tháng
(2021-08-24) |
-6.83 | -47.32% | 195,891 | 10,900 | 0.3 |
5.50
48.98
7.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2018 |
8.41
|
300 | 8.34 | 8.41 | 8.34 | 0 | 0 | 0 |
| 24/07/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/07/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 20/07/2018 |
8.34
|
560 | 7.99 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/07/2018 |
7.99
|
900 | 8.34 | 8.34 | 7.99 | 0 | 0 | 0 |
| 18/07/2018 |
8.34
|
2,000 | 8.34 | 8.34 | 8.34 | 0 | 1,000 | -0.0 |
| 17/07/2018 |
8.34
|
3,000 | 8.20 | 8.34 | 8.20 | 0 | 0 | 0 |
| 16/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/07/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/07/2018 |
8.20
|
100 | 8.27 | 8.27 | 8.20 | 0 | 0 | 0 |
| 05/07/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 04/07/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 03/07/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 02/07/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 29/06/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 28/06/2018 |
8.27
|
1,000 | 7.79 | 8.27 | 8.20 | 1,000 | 0 | 0.0 |
| 27/06/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 26/06/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 25/06/2018 |
7.79
|
800 | 7.92 | 7.92 | 7.79 | 0 | 0 | 0 |
| 22/06/2018 |
7.92
|
100 | 7.30 | 7.92 | 7.92 | 0 | 0 | 0 |
| 21/06/2018 |
7.30
|
100 | 8.06 | 8.06 | 7.30 | 0 | 100 | -0.0 |
| 20/06/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 19/06/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 18/06/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 15/06/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 14/06/2018 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 13/06/2018 |
8.06
|
1,500 | 7.99 | 8.06 | 7.99 | 0 | 0 | 0 |
| 12/06/2018 |
7.99
|
300 | 8.34 | 8.34 | 7.99 | 0 | 0 | 0 |
| 11/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 08/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 07/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 06/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 05/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 04/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 01/06/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 31/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 30/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 29/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 28/05/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 25/05/2018 |
8.34
|
1,200 | 7.79 | 8.34 | 8.20 | 0 | 0 | 0 |
| 24/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 23/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 22/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 21/05/2018 |
7.79
|
100 | 8.27 | 8.27 | 7.79 | 0 | 100 | -0.0 |
| 18/05/2018 |
8.27
|
260 | 7.79 | 8.27 | 8.27 | 0 | 0 | 0 |
| 17/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 16/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 15/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 14/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 11/05/2018 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 10/05/2018 |
7.79
|
100 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 09/05/2018 |
7.79
|
100 | 8.20 | 8.20 | 7.79 | 0 | 100 | -0.0 |
| 08/05/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/05/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/05/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 02/05/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 27/04/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/04/2018 |
8.20
|
7,000 | 8.20 | 8.20 | 8.20 | 7,000 | 0 | 0.1 |
| 24/04/2018 |
8.20
|
1,000 | 8.27 | 8.27 | 8.20 | 1,000 | 0 | 0.0 |
| 23/04/2018 |
8.27
|
2,000 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 20/04/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 19/04/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 18/04/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 17/04/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 16/04/2018 |
8.27
|
0 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
| 13/04/2018 |
8.27
|
200 | 7.99 | 8.27 | 8.27 | 0 | 0 | 0 |
| 12/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 11/04/2018 |
7.99
|
2,000 | 7.99 | 8.27 | 7.99 | 500 | 0 | 0.0 |
| 10/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 09/04/2018 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 05/04/2018 |
7.99
|
500 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 04/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 02/04/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/03/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/03/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/03/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/03/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/03/2018 |
7.99
|
1,300 | 8.34 | 8.34 | 7.99 | 1,100 | 0 | 0.0 |
| 23/03/2018 |
8.34
|
2,300 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/03/2018 |
8.34
|
700 | 8.34 | 8.41 | 8.34 | 600 | 0 | 0.0 |
| 21/03/2018 |
8.34
|
2,000 | 8.34 | 8.34 | 8.34 | 800 | 0 | 0.0 |
| 20/03/2018 |
8.34
|
700 | 8.20 | 8.34 | 8.34 | 0 | 0 | 0 |
| 19/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/03/2018 |
8.20
|
600 | 8.34 | 8.34 | 8.20 | 500 | 0 | 0.0 |
| 09/03/2018 |
8.34
|
5,600 | 8.20 | 8.34 | 8.20 | 2,000 | 0 | 0.0 |
| 08/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/03/2018 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |