CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
21
21
21
2 tháng
(2026-01-12) 		0 0% 0 0 0
21
21
21
3 tháng
(2025-12-15) 		0 0% 100 0 0
21
21
21
6 tháng
(2025-09-15) 		0 0% 100 0 0
21
21
21
12 tháng
(2025-03-18) 		-2.03 -8.81% 22,800 0 0
15
25
21
24 tháng
(2024-03-25) 		9.77 87.05% 28,531 0 0
9.63
25
21
36 tháng
(2023-03-29) 		3.62 20.84% 80,665 0 0
9.63
25
21
60 tháng
(2021-04-08) 		15.09 255.16% 175,706 0 0
5.81
25
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
06/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
05/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
02/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
01/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
28/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
27/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
26/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
23/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
22/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
21/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
13/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
12/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
09/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
07/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
06/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
05/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
02/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
01/02/2018
6.37
 0 6.37 6.37 6.37 0 0 0
31/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
30/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
29/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
26/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
25/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
24/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
23/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
22/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
19/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
18/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
17/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
16/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
15/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
12/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
11/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
10/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
09/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
08/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
05/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
04/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
02/01/2018
6.37
 0 6.37 6.37 6.37 0 0 0
29/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
28/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
27/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
26/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
22/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
21/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
20/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
15/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
14/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
08/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
01/12/2017
6.37
 0 6.37 6.37 6.37 0 0 0
30/11/2017
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2017
6.37
 0 6.37 6.37 6.37 0 0 0
28/11/2017
6.37
 0 6.37 6.37 6.37 0 0 0
27/11/2017
6.37
 100 4.56 6.37 6.37 0 0 0
24/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
23/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
22/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
21/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
20/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
17/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
16/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
15/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
14/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
13/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
10/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
09/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
08/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
07/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
06/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
03/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
02/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
01/11/2017
4.56
 0 4.56 4.56 4.56 0 0 0
31/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
30/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
27/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
26/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
25/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
24/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
23/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
20/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
19/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
18/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
17/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
16/10/2017
4.56
 0 4.56 4.56 4.56 0 0 0
30/11/-0001
4.75
 0 4.75 4.75 4.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |