CTCP Lilama 45.4 (l44)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		-0.10 -16.67% 195,102 0 0
0.50
0.70
0.50
24 tháng
(2024-01-02) 		-0.30 -37.50% 468,358 0 0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-0.30 -37.50% 1,053,460 0 0
0.50
0.90
0.50
60 tháng
(2020-12-31) 		-0.70 -58.33% 6,688,625 27,300 0.0
0.50
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2017
2.20
 900 2 2.20 2.10 0 0 0
24/07/2017
2
 5,000 2.10 2.10 2 0 0 0
21/07/2017
2.10
 10,200 2.10 2.10 2.10 0 0 0
20/07/2017
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2017
2.10
 1,100 2.10 2.10 2.10 0 0 0
18/07/2017
2.10
 200 2.10 2.20 2.10 0 0 0
17/07/2017
2.10
 8,000 2.10 2.20 2.10 0 0 0
14/07/2017
2.10
 5,400 2.10 2.10 2.10 0 0 0
13/07/2017
2.10
 300 2 2.10 2 0 0 0
12/07/2017
2
 8,400 2.20 2.20 2 0 0 0
11/07/2017
2.20
 49,100 2.10 2.20 2 0 0 0
10/07/2017
2.10
 13,370 2.20 2.20 2.10 0 0 0
07/07/2017
2.20
 45,700 2.10 2.30 2.10 0 0 0
06/07/2017
2.10
 2,400 2.10 2.10 2.10 0 0 0
05/07/2017
2.10
 6,600 2 2.20 2.10 0 0 0
04/07/2017
2
 100 2.10 2.10 2 0 0 0
03/07/2017
2.10
 900 2 2.10 2.10 0 0 0
30/06/2017
2
 2,000 2 2 2 0 0 0
29/06/2017
2
 0 2 2 2 0 0 0
28/06/2017
2
 14,000 2.10 2.10 2 0 0 0
27/06/2017
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2017
2.10
 100 2.10 2.10 2.10 0 0 0
23/06/2017
2.10
 100 2 2.10 2.10 0 0 0
22/06/2017
2
 0 2 2 2 0 0 0
21/06/2017
2
 0 2 2 2 0 0 0
20/06/2017
2
 31,100 1.90 2 1.90 0 0 0
19/06/2017
1.90
 16,010 2 2 1.80 0 0 0
16/06/2017
2
 2,000 2.20 2.20 2 0 0 0
15/06/2017
2.20
 1,000 2.40 2.40 2.20 0 0 0
14/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
13/06/2017
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2017
2.40
 2,700 2.40 2.40 2.20 0 0 0
09/06/2017
2.40
 100 2.30 2.40 2.40 0 0 0
08/06/2017
2.30
 13,900 2.20 2.40 2.30 0 0 0
07/06/2017
2.20
 39,700 2.10 2.30 2.10 0 0 0
06/06/2017
2.10
 2,100 2 2.10 2 0 0 0
05/06/2017
2
 0 2 2 2 0 0 0
02/06/2017
2
 0 2 2 2 0 0 0
01/06/2017
2
 10 2 2 2 0 0 0
31/05/2017
2
 0 2 2 2 0 0 0
30/05/2017
2
 0 2 2 2 0 0 0
29/05/2017
2
 30 2 2 2 0 0 0
26/05/2017
2
 900 1.90 2 1.90 0 0 0
25/05/2017
1.90
 10,600 2.10 2.10 1.90 0 0 0
24/05/2017
2.10
 5,500 2 2.10 2 0 0 0
23/05/2017
2
 0 2 2 2 0 0 0
22/05/2017
2
 0 2 2 2 0 0 0
19/05/2017
2
 0 2 2 2 0 0 0
18/05/2017
2
 16,200 2 2 1.90 0 0 0
17/05/2017
2
 1,200 1.90 2 2 0 0 0
16/05/2017
1.90
 1,100 2 2 1.90 0 0 0
15/05/2017
2
 3,800 2 2.20 2 0 0 0
12/05/2017
2
 1,300 2.20 2.20 2 0 0 0
11/05/2017
2.20
 300 2.20 2.20 2 0 0 0
10/05/2017
2.20
 100 2 2.20 2.20 0 0 0
09/05/2017
2
 5,000 2.10 2.10 2 0 0 0
08/05/2017
2.10
 4,600 2.10 2.10 2 0 0 0
05/05/2017
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2017
2.10
 1,000 2.10 2.10 2.10 0 0 0
03/05/2017
2.10
 1,440 2 2.20 2.10 0 0 0
28/04/2017
2
 14,100 1.90 2 1.90 0 0 0
27/04/2017
1.90
 900 2 2 1.90 0 0 0
26/04/2017
2
 400 2 2 2 0 0 0
25/04/2017
2
 4,600 1.90 2 2 0 0 0
24/04/2017
1.90
 2,600 1.80 1.90 1.90 0 0 0
21/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
19/04/2017
1.80
 1,000 1.80 1.80 1.80 0 0 0
18/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2017
1.80
 8,700 1.80 1.80 1.70 0 0 0
14/04/2017
1.80
 100 1.90 1.90 1.80 0 0 0
13/04/2017
1.90
 2,600 1.90 1.90 1.90 0 0 0
12/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
11/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
10/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
07/04/2017
1.90
 140 1.90 1.90 1.90 0 0 0
05/04/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2017
1.90
 100 2 2 1.90 0 0 0
03/04/2017
2
 0 2 2 2 0 0 0
31/03/2017
2
 800 2 2 2 0 0 0
30/03/2017
2
 7,800 2 2 1.90 0 0 0
29/03/2017
2
 0 2 2 2 0 0 0
28/03/2017
2
 1,100 1.90 2 1.80 0 100 -0.0
27/03/2017
1.90
 200 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
 2,300 2 2 1.90 0 0 0
23/03/2017
2
 300 1.90 2 1.90 0 0 0
22/03/2017
1.90
 100 1.90 1.90 1.90 0 0 0
21/03/2017
1.90
 100 2 2 1.90 0 0 0
20/03/2017
2
 1,100 1.90 2 1.90 0 0 0
17/03/2017
1.90
 200 1.80 1.90 1.90 0 0 0
16/03/2017
1.80
 4,000 1.90 1.90 1.80 0 0 0
15/03/2017
1.90
 0 1.90 1.90 1.90 0 0 0
14/03/2017
1.90
 300 1.90 1.90 1.80 0 0 0
13/03/2017
1.90
 6,700 2 2 1.80 0 0 0
10/03/2017
2
 368 1.90 2 2 0 0 0
09/03/2017
1.90
 300 1.80 1.90 1.80 0 0 0
08/03/2017
1.80
 100 1.90 1.90 1.80 0 0 0
07/03/2017
1.90
 800 2 2 1.90 0 0 0
06/03/2017
2
 300 1.90 2 1.80 0 0 0
03/03/2017
1.90
 100 2 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |