CTCP Chế biến Thủy sản xuất khẩu Ngô Quyền (ngc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2025-12-19) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2025-09-22) 		-0.20 -14.29% 500 0 0
1.20
1.40
1.20
12 tháng
(2025-03-24) 		-0.80 -40% 1,900 0 0
1.20
2
1.20
24 tháng
(2024-03-29) 		-0.80 -40% 287,264 0 0
1.20
2.40
1.20
36 tháng
(2023-04-04) 		-9.70 -88.99% 353,960 16,943 0.0
1.20
10.90
1.20
60 tháng
(2021-04-14) 		-6.10 -83.56% 695,493 7,843 -0.1
1.20
20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2017
7.65
 0 7.65 7.65 7.65 0 0 0
06/11/2017
7.65
 0 7.65 7.65 7.65 0 0 0
03/11/2017
7.65
 0 7.65 7.65 7.65 0 0 0
02/11/2017
7.65
 0 7.65 7.65 7.65 0 0 0
01/11/2017
7.65
 0 7.65 7.65 7.65 0 0 0
31/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
30/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
27/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
26/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
25/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
24/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
23/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
20/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
19/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
18/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
17/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
16/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
13/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
12/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
11/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
10/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
09/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
06/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
05/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
04/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
03/10/2017
7.65
 0 7.65 7.65 7.65 0 0 0
02/10/2017
7.65
 100 6.96 7.65 7.65 0 0 0
29/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
28/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
27/09/2017
6.96
 14 6.96 6.96 6.96 0 0 0
26/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
25/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
22/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
21/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
20/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
19/09/2017
6.96
 0 6.96 6.96 6.96 0 0 0
18/09/2017
6.96
 200 6.35 6.96 6.96 200 0 0.0
15/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
14/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
13/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
12/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
11/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
08/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
07/09/2017
6.35
 0 6.35 6.35 6.35 0 0 0
06/09/2017
6.35
 300 7.04 7.04 6.35 200 0 0.0
05/09/2017
7.04
 100 7.83 7.83 7.04 0 0 0
01/09/2017
7.83
 0 7.83 7.83 7.83 0 0 0
31/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
30/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
29/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
28/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
25/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
24/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
23/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
22/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
21/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
18/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
17/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
16/08/2017
7.83
 0 7.83 7.83 7.83 0 0 0
15/08/2017
7.83
 200 8.70 8.70 7.83 0 0 0
14/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
11/08/2017
8.70
 1,700 8.70 8.70 7.83 700 500 0.0
10/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
09/08/2017
8.70
 19 8.70 8.70 8.70 0 0 0
08/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
07/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
04/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
03/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
02/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
01/08/2017
8.70
 0 8.70 8.70 8.70 0 0 0
31/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
28/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
27/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
25/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
24/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/07/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/07/2017
8.70
 3,100 9.57 9.57 8.70 0 1,000 -0.0
19/07/2017
9.57
 20 9.57 9.57 9.57 0 0 0
18/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
17/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
14/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
13/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
12/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
11/07/2017
9.57
 0 9.57 9.57 9.57 246,000 246,000 0
10/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
07/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
06/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
05/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
04/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
03/07/2017
9.57
 0 9.57 9.57 9.57 0 0 0
30/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
29/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
28/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
27/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
26/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
23/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
22/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
21/06/2017
9.57
 0 9.57 9.57 9.57 0 0 0
20/06/2017
9.57
 106 8.70 9.57 9.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |