CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-04-13) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2026-03-16) 		0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2025-12-15) 		-2.70 -27% 300 0 0
7.30
10
7.30
12 tháng
(2025-06-17) 		-2.37 -24.48% 20,600 0 0
7.30
11
7.30
24 tháng
(2024-06-24) 		-0.85 -10.41% 1,740,003 0 0
7.30
11
7.30
36 tháng
(2023-06-28) 		-1.14 -13.46% 2,447,424 -100 -0.0
6.76
11
7.30
60 tháng
(2021-07-08) 		-1.35 -15.62% 2,560,977 -200 -0.0
5.18
13.91
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/12/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/11/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2017
6.53
 3,200 6.28 6.53 6.53 0 0 0
09/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
08/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
07/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
28/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
27/07/2017
6.28
 0 6.34 6.28 6.28 0 0 0
26/07/2017
6.34
 1,900 6.40 6.40 6.28 0 0 0
25/07/2017
6.40
 0 6.40 6.40 6.40 0 0 0
24/07/2017
6.40
 2,000 6.40 6.40 6.40 0 0 0
21/07/2017
6.40
 2,000 6.28 6.40 6.40 0 0 0
20/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
19/07/2017
6.28
 9,500 6.28 6.28 6.28 0 0 0
18/07/2017
6.28
 4,000 6.21 6.28 6.28 0 0 0
17/07/2017
6.21
 500 6.15 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |