CTCP Vật tư Nông Nghiệp Đồng Nai (doc)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2026-03-02) 		0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2026-01-30) 		-1.20 -14.12% 100 0 0
7.30
8.50
7.30
6 tháng
(2025-11-03) 		-2.70 -27% 300 0 0
7.30
10
7.30
12 tháng
(2025-05-05) 		-2.37 -24.48% 20,600 0 0
7.30
11
7.30
24 tháng
(2024-05-10) 		-0.57 -7.25% 1,842,029 0 0
7.30
11
7.30
36 tháng
(2023-05-16) 		0.70 10.64% 2,454,424 -100 -0.0
5.68
11
7.30
60 tháng
(2021-05-26) 		-1.06 -12.71% 2,561,077 -200 -0.0
5.18
13.91
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
04/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
03/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
27/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
26/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
20/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
19/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
13/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
12/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
08/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
07/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
06/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
05/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
01/09/2017
6.53
 0 6.53 6.53 6.53 0 0 0
31/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
30/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
29/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
28/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
25/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
24/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
23/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
22/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
21/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
18/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
17/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
16/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
15/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
14/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
11/08/2017
6.53
 0 6.53 6.53 6.53 0 0 0
10/08/2017
6.53
 3,200 6.28 6.53 6.53 0 0 0
09/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
08/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
07/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2017
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
28/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
27/07/2017
6.28
 0 6.34 6.28 6.28 0 0 0
26/07/2017
6.34
 1,900 6.40 6.40 6.28 0 0 0
25/07/2017
6.40
 0 6.40 6.40 6.40 0 0 0
24/07/2017
6.40
 2,000 6.40 6.40 6.40 0 0 0
21/07/2017
6.40
 2,000 6.28 6.40 6.40 0 0 0
20/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
19/07/2017
6.28
 9,500 6.28 6.28 6.28 0 0 0
18/07/2017
6.28
 4,000 6.21 6.28 6.28 0 0 0
17/07/2017
6.21
 500 6.15 6.21 6.21 0 0 0
14/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
13/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
12/07/2017
6.15
 0 6.15 6.15 6.15 0 0 0
11/07/2017
6.15
 2,000 6.21 6.21 6.15 0 0 0
10/07/2017
6.21
 0 6.21 6.21 6.21 0 0 0
07/07/2017
6.21
 2,000 6.28 6.28 6.21 0 0 0
06/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
05/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
04/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
03/07/2017
6.28
 0 6.28 6.28 6.28 0 0 0
30/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
29/06/2017
6.28
 5,500 6.28 6.28 6.28 0 0 0
28/06/2017
6.28
 6,500 6.28 6.28 6.28 0 0 0
27/06/2017
6.28
 7,000 6.28 6.28 6.28 0 0 0
26/06/2017
6.28
 4,000 6.28 6.28 6.28 0 0 0
23/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
22/06/2017
6.28
 3,000 6.28 6.28 6.28 0 0 0
21/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
20/06/2017
6.28
 2,000 6.28 6.28 6.28 0 0 0
19/06/2017
6.28
 9,700 6.28 6.28 6.28 0 0 0
16/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
14/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2017
6.28
 6,000 6.28 6.28 6.28 0 0 0
12/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
08/06/2017
6.28
 0 6.28 6.28 6.28 0 0 0
07/06/2017
6.28
 5,000 5.96 6.28 6.28 0 0 0
06/06/2017
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |