CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-02-15) 		0 0% 8,440,997 149,600 0.1
0.40
0.60
0.40
36 tháng
(2023-02-13) 		-0.30 -42.86% 27,008,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2021-02-23) 		-0.30 -42.86% 150,176,254 4,798 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2017
2.64
 230,510 2.58 2.70 2.51 0 0 0
19/04/2017
2.58
 204,250 2.68 2.68 2.55 0 0 0
18/04/2017
2.68
 484,790 2.64 2.68 2.51 0 0 0
17/04/2017
2.64
 1,237,520 2.83 2.83 2.64 0 0 0
14/04/2017
2.83
 1,201,530 3.04 3.04 2.83 0 52,090 -0.2
13/04/2017
3.04
 510,520 3.10 3.16 3 0 0 0
12/04/2017
3.10
 690,870 3.30 3.41 3.09 0 20,000 -0.1
11/04/2017
3.30
 937,420 3.10 3.31 3.06 0 0 0
10/04/2017
3.10
 1,179,510 3.21 3.21 3.06 20,000 0 0.1
07/04/2017
3.21
 2,293,590 3.04 3.25 3.05 0 15,000 -0.0
05/04/2017
3.04
 426,590 2.85 3.04 3.04 0 0 0
04/04/2017
2.85
 907,540 2.67 2.85 2.66 22,090 0 0.1
03/04/2017
2.67
 991,700 2.72 2.72 2.58 0 0 0
31/03/2017
2.72
 718,250 2.80 2.80 2.70 0 0 0
30/03/2017
2.80
 1,423,680 2.63 2.81 2.76 20,000 0 0.1
29/03/2017
2.63
 2,229,870 2.46 2.63 2.49 20,000 220,000 -0.5
28/03/2017
2.46
 921,310 2.30 2.46 2.31 0 130,000 -0.3
27/03/2017
2.30
 173,660 2.30 2.35 2.27 0 0 0
24/03/2017
2.30
 474,350 2.15 2.30 2.20 0 0 0
23/03/2017
2.15
 416,270 2.28 2.29 2.15 0 0 0
22/03/2017
2.28
 182,240 2.32 2.32 2.28 0 0 0
21/03/2017
2.32
 118,740 2.34 2.34 2.26 0 0 0
20/03/2017
2.34
 245,260 2.31 2.35 2.25 0 5,000 -0.0
17/03/2017
2.31
 326,150 2.35 2.35 2.27 0 0 0
16/03/2017
2.35
 447,320 2.36 2.38 2.27 0 0 0
15/03/2017
2.36
 580,760 2.38 2.39 2.33 5,000 0 0.0
14/03/2017
2.38
 669,600 2.23 2.38 2.20 0 0 0
13/03/2017
2.23
 304,650 2.24 2.24 2.15 0 10,000 -0.0
10/03/2017
2.24
 174,770 2.30 2.30 2.20 0 0 0
09/03/2017
2.30
 167,040 2.34 2.35 2.20 0 0 0
08/03/2017
2.34
 195,450 2.37 2.37 2.32 0 0 0
07/03/2017
2.37
 173,570 2.36 2.37 2.33 0 0 0
06/03/2017
2.36
 100,760 2.36 2.39 2.30 0 0 0
03/03/2017
2.36
 139,050 2.37 2.37 2.34 0 0 0
02/03/2017
2.37
 319,670 2.39 2.41 2.35 0 0 0
01/03/2017
2.39
 146,560 2.46 2.46 2.35 0 0 0
28/02/2017
2.46
 256,920 2.48 2.48 2.40 0 0 0
27/02/2017
2.48
 222,130 2.55 2.60 2.38 0 0 0
24/02/2017
2.55
 360,800 2.62 2.66 2.55 0 0 0
23/02/2017
2.62
 244,080 2.60 2.68 2.57 0 0 0
22/02/2017
2.60
 210,250 2.67 2.68 2.58 0 0 0
21/02/2017
2.67
 623,010 2.50 2.67 2.50 0 0 0
20/02/2017
2.50
 239,600 2.48 2.53 2.48 0 0 0
17/02/2017
2.48
 63,960 2.50 2.55 2.44 0 0 0
16/02/2017
2.50
 221,600 2.47 2.58 2.43 0 0 0
15/02/2017
2.47
 235,430 2.45 2.49 2.40 0 0 0
14/02/2017
2.45
 149,580 2.49 2.49 2.40 0 0 0
13/02/2017
2.49
 212,230 2.50 2.50 2.33 0 0 0
10/02/2017
2.50
 227,620 2.50 2.50 2.44 0 0 0
09/02/2017
2.50
 291,150 2.53 2.61 2.50 0 0 0
08/02/2017
2.53
 498,370 2.48 2.65 2.49 0 0 0
07/02/2017
2.48
 293,280 2.32 2.48 2.36 0 0 0
06/02/2017
2.32
 288,830 2.17 2.32 2.17 0 0 0
03/02/2017
2.17
 176,870 2.13 2.22 2.13 0 0 0
02/02/2017
2.13
 166,550 2.08 2.18 2.07 0 0 0
25/01/2017
2.08
 36,330 2.07 2.09 2.03 0 0 0
24/01/2017
2.07
 91,520 2 2.07 1.97 0 0 0
23/01/2017
2
 56,460 1.93 2.01 1.94 0 0 0
20/01/2017
1.93
 109,360 1.97 2 1.90 0 0 0
19/01/2017
1.97
 67,870 2 2.02 1.97 0 0 0
18/01/2017
2
 62,870 2.06 2.06 2 0 0 0
17/01/2017
2.06
 81,770 2.10 2.10 2.01 0 0 0
16/01/2017
2.10
 84,840 2.12 2.12 2.05 0 0 0
13/01/2017
2.12
 30,040 2.12 2.12 2.10 0 0 0
12/01/2017
2.12
 69,150 2.15 2.15 2.09 0 0 0
11/01/2017
2.15
 95,160 2.12 2.15 2.10 0 0 0
10/01/2017
2.12
 107,980 2.12 2.14 2.08 0 0 0
09/01/2017
2.12
 101,710 2.11 2.14 2.09 0 0 0
06/01/2017
2.11
 119,400 2.14 2.16 2.10 0 0 0
05/01/2017
2.14
 204,590 2.19 2.19 2.13 0 0 0
04/01/2017
2.19
 50,120 2.20 2.20 2.17 0 0 0
03/01/2017
2.20
 63,930 2.20 2.20 2.18 0 0 0
30/12/2016
2.20
 78,380 2.19 2.20 2.17 0 0 0
29/12/2016
2.19
 156,090 2.19 2.26 2.18 0 0 0
28/12/2016
2.19
 127,650 2.14 2.21 2.11 0 0 0
27/12/2016
2.14
 124,570 2.20 2.20 2.10 0 0 0
26/12/2016
2.20
 134,270 2.20 2.22 2.18 0 0 0
23/12/2016
2.20
 47,010 2.19 2.23 2.18 0 0 0
22/12/2016
2.19
 88,300 2.19 2.24 2.18 0 0 0
21/12/2016
2.19
 50,810 2.24 2.25 2.19 0 0 0
20/12/2016
2.24
 140,600 2.21 2.31 2.21 0 0 0
19/12/2016
2.21
 104,550 2.19 2.21 2.18 0 0 0
16/12/2016
2.19
 98,680 2.21 2.22 2.13 0 0 0
15/12/2016
2.21
 33,910 2.23 2.25 2.17 0 0 0
14/12/2016
2.23
 144,830 2.19 2.23 2.13 0 0 0
13/12/2016
2.19
 310,590 2.26 2.26 2.11 0 0 0
12/12/2016
2.26
 177,970 2.30 2.30 2.26 0 0 0
09/12/2016
2.30
 198,010 2.32 2.33 2.29 0 0 0
08/12/2016
2.32
 50,310 2.31 2.32 2.30 0 0 0
07/12/2016
2.31
 113,820 2.31 2.35 2.28 0 0 0
06/12/2016
2.31
 270,860 2.30 2.33 2.28 0 0 0
05/12/2016
2.30
 354,650 2.34 2.34 2.28 0 0 0
02/12/2016
2.34
 139,260 2.28 2.39 2.28 0 0 0
01/12/2016
2.28
 142,650 2.28 2.34 2.28 0 0 0
30/11/2016
2.28
 267,240 2.34 2.38 2.26 0 0 0
29/11/2016
2.34
 201,540 2.39 2.40 2.34 0 0 0
28/11/2016
2.39
 359,770 2.40 2.43 2.37 0 0 0
25/11/2016
2.40
 149,590 2.38 2.43 2.38 0 0 0
24/11/2016
2.38
 220,850 2.38 2.40 2.37 0 0 0
23/11/2016
2.38
 421,970 2.42 2.43 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |