CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.03 7.14% 0 0 0
0
0.50
0.50
2 tháng
(2026-04-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-03-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-12-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-06-17) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-06-24) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-06-28) 		-0.70 -58.33% 4,652,082 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-07-08) 		-0.40 -44.44% 26,548,133 5,000 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/08/2017
0.40
 18,900 0.40 0.40 0.40 0 0 0
03/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
02/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
01/08/2017
0.40
 0 0.40 0.40 0.40 0 0 0
31/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/07/2017
0.40
 92,529 0.50 0.50 0.40 0 0 0
27/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/07/2017
0.50
 125,725 0.60 0.60 0.50 0 0 0
20/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2017
0.60
 120,012 0.50 0.60 0.50 0 0 0
13/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/07/2017
0.50
 342,100 0.40 0.50 0.50 15,000 0 0.0
06/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/06/2017
0.40
 40,200 0.40 0.50 0.40 0 0 0
29/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
23/06/2017
0.40
 41,400 0.40 0.50 0.40 0 0 0
22/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2017
0.40
 0 0.50 0.40 0.40 0 0 0
16/06/2017
0.50
 149,300 0.40 0.50 0.30 0 0 0
15/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/06/2017
0.40
 38,400 0.30 0.40 0.30 0 0 0
08/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2017
0.30
 0 0.40 0.30 0.30 0 0 0
02/06/2017
0.40
 20,150 0.30 0.40 0.30 0 0 0
01/06/2017
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
26/05/2017
0.40
 34,100 0.30 0.40 0.30 0 0 0
25/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
19/05/2017
0.40
 22,900 0.30 0.40 0.30 0 0 0
18/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/05/2017
0.30
 19,600 0.40 0.40 0.30 0 0 0
11/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/05/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/05/2017
0.40
 8,296 0.30 0.40 0.40 0 0 0
04/05/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/05/2017
0.30
 0 0.40 0.30 0.30 0 0 0
28/04/2017
0.40
 214,905 0.30 0.40 0.30 0 0 0
27/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
26/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
21/04/2017
0.30
 127,900 0.40 0.40 0.30 0 0 0
20/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2017
0.40
 26,010 0.40 0.40 0.40 0 0 0
13/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2017
0.40
 190,500 0.40 0.40 0.40 0 0 0
05/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2017
0.40
 0 0.50 0.40 0.40 0 0 0
31/03/2017
0.50
 432,960 0.40 0.50 0.40 0 0 0
30/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2017
0.40
 36,110 0.40 0.40 0.40 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 288,860 0.30 0.40 0.30 0 0 0
16/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |