CTCP Sông Đà 207 (sdb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-05-15) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2022-12-21) 		-0.60 -54.55% 89,900 2,900 0.0
0.50
1.20
0.50
60 tháng
(2020-12-31) 		-1.70 -77.27% 2,183,161 3,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
06/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
01/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
31/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
30/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
29/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
26/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
25/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
24/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
23/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
22/08/2016
1.30
 0 1.30 1.30 1.30 0 0 0
19/08/2016
1.30
 16,200 1.50 1.50 1.30 0 0 0
18/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
17/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
16/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
15/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
12/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
11/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
09/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
08/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
05/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2016
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2016
1.50
 500 1.70 1.70 1.50 0 0 0
28/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
21/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
14/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
11/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
05/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
04/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
01/07/2016
1.70
 0 1.70 1.70 1.70 0 0 0
30/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
16/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2016
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2016
1.70
 4,800 2 2 1.70 0 0 0
01/06/2016
2
 1,000 2.30 2.30 2 0 0 0
31/05/2016
2.30
 0 2.30 2.30 2.30 0 0 0
30/05/2016
2.30
 100 2 2.30 2.30 0 0 0
27/05/2016
2
 0 2 2 2 0 0 0
26/05/2016
2
 0 2 2 2 0 0 0
25/05/2016
2
 0 2 2 2 0 0 0
24/05/2016
2
 0 2 2 2 0 0 0
23/05/2016
2
 0 2 2 2 0 0 0
20/05/2016
2
 0 2 2 2 0 0 0
19/05/2016
2
 0 2 2 2 0 0 0
18/05/2016
2
 0 2 2 2 0 0 0
17/05/2016
2
 6,100 2.30 2.30 2 0 0 0
16/05/2016
2.30
 3,500 2.70 2.70 2.30 0 0 0
13/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2016
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2016
2.70
 200 2.40 2.70 2.70 0 0 0
09/05/2016
2.40
 300 2.80 2.80 2.40 0 0 0
06/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2016
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2016
2.80
 200 2.80 2.80 2.80 0 0 0
26/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
22/04/2016
2.80
 0 2.80 2.80 2.80 0 0 0
21/04/2016
2.80
 100 2.70 2.80 2.80 0 0 0
20/04/2016
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2016
2.70
 100 2.40 2.70 2.70 0 0 0
15/04/2016
2.40
 100 2.10 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |