CTCP Sách và Thiết bị Bình Định (bdb)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		5.15 228.50% 0 0 0
0
7.40
7.40
2 tháng
() 		5.15 228.50% 0 0 0
0
7.40
7.40
3 tháng
() 		5.15 228.50% 0 0 0
0
7.40
7.40
6 tháng
(2025-06-09) 		-0.53 -6.72% 49,500 0 0
7.30
13.60
7.40
12 tháng
(2024-12-10) 		0.15 2.11% 49,900 0 0
7.25
13.60
7.40
24 tháng
(2023-12-18) 		-0.59 -7.43% 78,600 100 0.0
7.25
13.60
7.40
36 tháng
(2022-12-21) 		-0.48 -6.09% 131,500 100 0.0
7.25
13.60
7.40
60 tháng
(2020-12-31) 		-0.01 -0.19% 244,780 100 0.0
5.17
13.60
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
25/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
24/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
21/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
20/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
19/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
18/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
17/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
14/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
13/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
12/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
11/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
10/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
07/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
06/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
05/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
04/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
03/10/2016
3.16
 0 3.16 3.16 3.16 0 0 0
30/09/2016
3.16
 0 3.16 3.16 3.16 0 0 0
29/09/2016
3.16
 0 3.16 3.16 3.16 0 0 0
28/09/2016
3.16
 0 3.16 3.16 3.16 0 0 0
27/09/2016
3.16
 0 3.16 3.16 3.16 0 0 0
26/09/2016
3.16
 0 3.16 3.16 3.16 0 0 0
23/09/2016
3.16
 1,000 2.88 3.16 3.16 0 0 0
22/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
21/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
20/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
19/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
16/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
15/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
14/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
13/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
12/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
09/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
08/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
07/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
06/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
05/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
01/09/2016
2.88
 0 2.88 2.88 2.88 0 0 0
31/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
30/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
29/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
26/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
25/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
24/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
23/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
22/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
19/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
18/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
17/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
16/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
15/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
12/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
11/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
10/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
09/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
08/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
05/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
04/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
03/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
02/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
01/08/2016
2.88
 0 2.88 2.88 2.88 0 0 0
29/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
28/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
27/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
26/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
25/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
22/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
21/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
20/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
19/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
18/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
15/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
14/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
13/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
12/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
11/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
08/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
07/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
06/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
05/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
04/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
01/07/2016
2.88
 0 2.88 2.88 2.88 0 0 0
30/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
29/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
28/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
27/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
24/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
23/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
22/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
21/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
20/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
17/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
16/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
15/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
14/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
13/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
10/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
09/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0
08/06/2016
2.88
 0 2.88 2.88 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |