CTCP Xây dựng Công trình ngầm (ctn)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-12-01) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-10-30) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-08-01) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-02-03) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-02-13) 		-0.70 -58.33% 323,557 -5,146 -0.0
0.50
1.20
0.50
60 tháng
(2021-02-23) 		-0.40 -44.44% 1,490,457 -4,709 -0.0
0.50
4
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2016
1
 0 0.90 1 1 0 0 0
27/05/2016
0.90
 3,400 1.30 1.30 0.90 0 0 0
26/05/2016
1.30
 0 1.20 1.30 1.30 0 0 0
25/05/2016
1.20
 0 1.20 1.20 1.20 0 0 0
24/05/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/05/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/05/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/05/2016
1.20
 0 1.30 1.20 1.30 0 0 0
18/05/2016
1.30
 14,200 1.20 1.30 1.20 0 0 0
17/05/2016
1.20
 30 1.20 1.20 1.20 0 0 0
16/05/2016
1.20
 6,300 1.10 1.20 1 0 300 -0.0
13/05/2016
1.10
 6,500 1.20 1.20 1.10 0 0 0
12/05/2016
1.20
 16,500 1.20 1.20 1.10 0 7,100 -0.0
11/05/2016
1.20
 445 1.30 1.30 1.20 0 0 0
10/05/2016
1.30
 2,600 1.20 1.30 1.10 0 0 0
09/05/2016
1.20
 10,320 1.20 1.20 1.10 0 0 0
06/05/2016
1.20
 25,020 1.30 1.30 1.20 0 22,500 -0.0
05/05/2016
1.30
 3,400 1.40 1.40 1.30 0 0 0
04/05/2016
1.40
 8,110 1.50 1.60 1.40 0 0 0
29/04/2016
1.50
 400 1.60 1.60 1.50 0 0 0
28/04/2016
1.60
 300 1.70 1.70 1.60 0 0 0
27/04/2016
1.70
 400 1.80 1.80 1.70 0 0 0
26/04/2016
1.80
 300 1.90 1.90 1.80 0 0 0
25/04/2016
1.90
 2,700 2.10 2.10 1.90 0 2,790 -0.0
22/04/2016
2.10
 2,100 2.30 2.30 2.10 0 0 0
21/04/2016
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2016
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2016
2.30
 500 2.30 2.30 2.30 0 0 0
15/04/2016
2.30
 100 2.30 2.30 2.30 0 0 0
14/04/2016
2.30
 1,100 2.50 2.50 2.30 0 0 0
13/04/2016
2.50
 800 2.70 2.70 2.50 0 0 0
12/04/2016
2.70
 0 2.70 2.70 2.70 0 0 0
11/04/2016
2.70
 0 2.70 2.70 2.70 0 0 0
08/04/2016
2.70
 2,100 3 3 2.70 0 0 0
07/04/2016
3
 0 3 3 3 0 0 0
06/04/2016
3
 0 3 3 3 0 0 0
05/04/2016
3
 0 3 3 3 0 0 0
04/04/2016
3
 0 3 3 3 0 0 0
01/04/2016
3
 0 3 3 3 0 0 0
31/03/2016
3
 0 3 3 3 0 0 0
30/03/2016
3
 3,100 2.80 3 2.60 0 0 0
29/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
28/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
25/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
24/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
23/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
21/03/2016
2.80
 100 2.80 2.80 2.80 0 0 0
18/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
17/03/2016
2.80
 2,000 2.80 2.80 2.80 0 0 0
16/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
15/03/2016
2.80
 2,100 2.80 2.80 2.80 0 0 0
14/03/2016
2.80
 4,100 2.80 2.80 2.80 0 0 0
11/03/2016
2.80
 300 2.80 2.80 2.80 0 0 0
10/03/2016
2.80
 0 2.80 2.80 2.80 0 0 0
09/03/2016
2.80
 800 2.60 2.80 2.60 0 0 0
08/03/2016
2.60
 500 2.50 2.60 2.60 0 0 0
07/03/2016
2.50
 400 2.30 2.50 2.40 0 0 0
04/03/2016
2.30
 0 2.30 2.30 2.30 0 0 0
03/03/2016
2.30
 400 2.20 2.30 2.30 0 0 0
02/03/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/03/2016
2.20
 100 2 2.20 2.20 0 0 0
29/02/2016
2
 30,400 1.90 2 2 0 0 0
26/02/2016
1.90
 100 1.80 1.90 1.90 0 0 0
25/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2016
1.80
 200 1.80 1.80 1.80 0 0 0
23/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2016
1.80
 100 1.80 1.80 1.80 0 0 0
18/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
17/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
16/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
15/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
04/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
03/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2016
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2016
1.80
 100 1.90 1.90 1.80 0 0 0
29/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
28/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
26/01/2016
1.90
 3,100 1.90 1.90 1.90 0 3,100 -0.0
25/01/2016
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2016
1.90
 100 1.80 1.90 1.90 0 0 0
21/01/2016
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2016
1.80
 1,600 1.80 1.80 1.80 0 0 0
19/01/2016
1.80
 0 1.80 1.80 1.80 0 0 0
18/01/2016
1.80
 2,400 2 2.20 1.80 0 1,000 -0.0
15/01/2016
2
 100 2.20 2.20 2 0 100 -0.0
14/01/2016
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/01/2016
2.20
 1,300 2 2.20 2 0 1,200 -0.0
11/01/2016
2
 100 1.90 2 2 0 0 0
08/01/2016
1.90
 100 1.80 1.90 1.90 0 0 0
07/01/2016
1.80
 400 2 2 1.80 0 0 0
06/01/2016
2
 400 2.20 2.20 2 0 0 0
05/01/2016
2.20
 3,900 2.20 2.20 2 0 0 0
04/01/2016
2.20
 800 2.40 2.40 2.20 0 0 0
31/12/2015
2.40
 2,400 2.50 2.50 2.40 0 0 0
30/12/2015
2.50
 1,400 2.70 2.70 2.50 0 95 -0.0

Chính sách bảo mật | Điều khoản sử dụng |