CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-04-03) 		-0.20 -40% 5,823,079 0 0
0.30
0.80
0.30
60 tháng
(2021-04-13) 		-0.20 -40% 122,486,458 14,900 -0.1
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2016
0.50
 217,400 0.60 0.60 0.50 0 0 0
14/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2016
0.60
 52,530 0.60 0.60 0.50 0 0 0
07/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/07/2016
0.60
 138,150 0.60 0.70 0.50 0 0 0
30/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2016
0.60
 0 0.70 0.60 0.60 0 0 0
24/06/2016
0.70
 2,130,182 0.70 0.70 0.60 0 0 0
23/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2016
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2016
0.70
 383,720 0.80 0.80 0.70 0 0 0
16/06/2016
0.80
 664,060 0.90 0.90 0.80 0 0 0
15/06/2016
0.90
 47,410 0.80 0.90 0.80 0 0 0
14/06/2016
0.80
 140,970 0.80 0.80 0.80 0 0 0
13/06/2016
0.80
 472,860 0.80 0.80 0.70 0 0 0
10/06/2016
0.80
 77,420 0.90 0.90 0.70 0 0 0
09/06/2016
0.90
 440,000 0.90 0.90 0.80 0 0 0
08/06/2016
0.90
 477,130 0.90 1 0.80 0 0 0
07/06/2016
0.90
 2,191,000 0.80 1.10 0.80 0 0 0
06/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2016
0.80
 460,780 0.70 0.80 0.60 0 0 0
26/05/2016
0.70
 150,900 0.60 0.70 0.60 0 0 0
25/05/2016
0.60
 227,620 0.70 0.70 0.60 0 0 0
24/05/2016
0.70
 452,420 0.80 0.80 0.70 0 0 0
23/05/2016
0.80
 335,830 0.70 0.80 0.60 0 0 0
20/05/2016
0.70
 936,190 0.80 0.80 0.70 0 0 0
19/05/2016
0.80
 38,460 0.70 0.80 0.70 0 0 0
18/05/2016
0.70
 105,340 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 596,450 0.80 0.80 0.70 0 0 0
16/05/2016
0.80
 333,280 0.80 0.90 0.70 0 0 0
13/05/2016
0.80
 406,960 0.70 0.80 0.70 0 0 0
12/05/2016
0.70
 785,180 0.70 0.80 0.70 0 0 0
11/05/2016
0.70
 270,190 0.80 0.80 0.70 0 0 0
10/05/2016
0.80
 72,650 0.80 0.80 0.70 10 0 0
09/05/2016
0.80
 786,230 0.80 0.90 0.70 0 5,000 -0.0
06/05/2016
0.80
 315,430 0.80 0.80 0.70 0 0 0
05/05/2016
0.80
 1,330,970 0.80 0.90 0.70 0 2,190 -0.0
04/05/2016
0.80
 2,229,380 0.90 0.90 0.80 1,000 0 0.0
29/04/2016
0.90
 931,700 0.90 1 0.80 0 0 0
28/04/2016
0.90
 178,880 1 1 0.90 0 0 0
27/04/2016
1
 541,460 1 1 0.90 0 0 0
26/04/2016
1
 372,120 0.90 1 0.90 1,000 0 0.0
25/04/2016
0.90
 704,720 1 1 0.90 6,000 0 0.0
22/04/2016
1
 647,650 1.10 1.10 1 0 0 0
21/04/2016
1.10
 76,700 1.10 1.20 1.10 0 2,000 -0.0
20/04/2016
1.10
 267,860 1.10 1.20 1 0 0 0
19/04/2016
1.10
 923,030 1.10 1.20 1 0 0 0
15/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
11/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
07/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
06/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
30/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
25/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
24/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
22/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
21/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
18/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2016
1.10
 2,052,270 1.10 1.20 1 0 0 0
15/03/2016
1.10
 256,110 1.20 1.20 1.10 1,230 0 0.0
14/03/2016
1.20
 237,110 1.30 1.30 1.20 1,500 0 0.0
11/03/2016
1.30
 809,690 1.30 1.40 1.20 1,500 0 0.0
10/03/2016
1.30
 999,030 1.20 1.30 1.20 0 62,000 -0.1
09/03/2016
1.20
 71,440 1.20 1.30 1.20 10 0 0
08/03/2016
1.20
 21,400 1.30 1.30 1.20 0 0 0
07/03/2016
1.30
 589,340 1.20 1.30 1.20 0 38,000 -0.0
04/03/2016
1.20
 878,080 1.30 1.30 1.20 0 0 0
03/03/2016
1.30
 362,210 1.40 1.40 1.30 0 0 0
02/03/2016
1.40
 1,578,100 1.40 1.50 1.30 100,000 20 0.1
01/03/2016
1.40
 184,580 1.30 1.40 1.40 0 0 0
29/02/2016
1.30
 108,080 1.20 1.30 1.30 0 1,000 -0.0
26/02/2016
1.20
 152,350 1.10 1.20 1.20 0 0 0
25/02/2016
1.10
 414,470 1 1.10 1.10 0 0 0
24/02/2016
1
 129,790 0.90 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |