CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2016
2.70
 30,900 2.70 2.70 2.50 0 0 0
20/05/2016
2.70
 56,000 2.70 2.70 2.60 0 0 0
19/05/2016
2.70
 17,000 2.70 2.70 2.60 0 0 0
18/05/2016
2.70
 57,430 2.70 2.80 2.70 0 0 0
17/05/2016
2.70
 31,700 2.80 2.80 2.70 0 0 0
16/05/2016
2.80
 138,700 2.70 2.80 2.70 0 0 0
13/05/2016
2.70
 51,100 2.80 2.80 2.60 0 0 0
12/05/2016
2.80
 30,300 2.80 2.80 2.60 0 0 0
11/05/2016
2.80
 25,300 2.80 2.80 2.60 0 0 0
10/05/2016
2.80
 21,300 2.80 2.80 2.70 0 0 0
09/05/2016
2.80
 30,900 2.70 2.80 2.70 0 0 0
06/05/2016
2.70
 46,000 2.80 2.80 2.70 0 0 0
05/05/2016
2.80
 123,130 2.80 2.80 2.60 0 0 0
04/05/2016
2.80
 239,700 3 3 2.70 0 0 0
29/04/2016
3
 23,200 2.90 3 2.80 0 0 0
28/04/2016
2.90
 106,500 2.90 2.90 2.80 0 0 0
27/04/2016
2.90
 84,100 3 3.10 2.90 0 0 0
26/04/2016
3
 39,600 3.10 3.20 3 0 0 0
25/04/2016
3.10
 91,000 3 3.30 3 0 0 0
22/04/2016
3
 262,500 3.30 3.30 3 3,000 0 0.0
21/04/2016
3.30
 29,800 3 3.30 3 100 0 0.0
20/04/2016
3
 262,500 3.20 3.20 3 0 0 0
19/04/2016
3.20
 80,400 3.40 3.40 3.20 0 0 0
15/04/2016
3.40
 299,800 3.20 3.50 3.10 0 0 0
14/04/2016
3.20
 500 3 3.20 3.20 0 0 0
13/04/2016
3
 73,300 3.20 3.20 3 0 0 0
12/04/2016
3.20
 81,600 3.20 3.20 3 0 0 0
11/04/2016
3.20
 136,800 3 3.20 3 0 0 0
08/04/2016
3
 109,600 3.10 3.10 2.90 0 0 0
07/04/2016
3.10
 131,650 3.10 3.10 3 0 0 0
06/04/2016
3.10
 56,430 3.10 3.20 3 0 0 0
05/04/2016
3.10
 88,800 2.90 3.10 2.90 0 0 0
04/04/2016
2.90
 221,600 3.10 3.10 2.90 0 0 0
01/04/2016
3.10
 211,280 3.30 3.30 3.10 0 0 0
31/03/2016
3.30
 180,000 3.30 3.30 3.10 0 0 0
30/03/2016
3.30
 292,900 3.10 3.40 3.10 0 0 0
29/03/2016
3.10
 155,080 3 3.20 3 0 0 0
28/03/2016
3
 191,700 3.10 3.30 3 0 0 0
25/03/2016
3.10
 679,200 3.40 3.40 3.10 0 0 0
24/03/2016
3.40
 291,190 3.50 3.60 3.40 0 2,000 -0.0
23/03/2016
3.50
 565,030 3.20 3.50 3.10 0 6,000 -0.0
22/03/2016
3.20
 1,211,160 3.10 3.40 3.10 0 5,000 -0.0
21/03/2016
3.10
 143,300 2.90 3.10 3.10 0 0 0
18/03/2016
2.90
 96,900 2.70 2.90 2.70 0 9,600 -0.0
17/03/2016
2.70
 1,145,500 2.60 2.80 2.60 0 940,400 -2.5
16/03/2016
2.60
 72,600 2.70 2.80 2.60 0 0 0
15/03/2016
2.70
 34,000 2.70 2.70 2.60 0 0 0
14/03/2016
2.70
 43,900 2.70 2.80 2.60 0 0 0
11/03/2016
2.70
 166,400 2.80 2.90 2.60 0 0 0
10/03/2016
2.80
 65,756 2.70 2.80 2.60 0 0 0
09/03/2016
2.70
 37,800 2.70 2.80 2.70 0 0 0
08/03/2016
2.70
 44,900 2.80 2.80 2.70 0 0 0
07/03/2016
2.80
 61,400 2.70 2.90 2.60 0 0 0
04/03/2016
2.70
 50,300 2.80 2.90 2.70 0 0 0
03/03/2016
2.80
 139,700 2.80 2.80 2.60 0 0 0
02/03/2016
2.80
 75,500 2.90 2.90 2.80 0 0 0
01/03/2016
2.90
 121,700 3 3 2.80 0 0 0
29/02/2016
3
 140,000 2.80 3 2.80 0 0 0
26/02/2016
2.80
 223,130 2.60 2.80 2.60 0 0 0
25/02/2016
2.60
 147,500 2.80 2.80 2.60 0 0 0
24/02/2016
2.80
 57,600 2.90 2.90 2.70 0 0 0
23/02/2016
2.90
 169,000 2.90 2.90 2.70 0 0 0
22/02/2016
2.90
 156,200 2.70 2.90 2.70 0 100 -0.0
19/02/2016
2.70
 99,220 2.90 2.90 2.70 0 0 0
18/02/2016
2.90
 32,110 2.80 2.90 2.70 0 0 0
17/02/2016
2.80
 262,600 2.90 2.90 2.70 0 0 0
16/02/2016
2.90
 101,400 3 3 2.80 0 0 0
15/02/2016
3
 81,500 3 3 2.80 0 0 0
05/02/2016
3
 75,200 2.90 3.10 2.80 0 0 0
04/02/2016
2.90
 130,300 2.70 2.90 2.80 0 0 0
03/02/2016
2.70
 322,600 3 3 2.70 0 0 0
02/02/2016
3
 173,800 3.20 3.20 2.90 0 300 -0.0
01/02/2016
3.20
 356,410 3 3.30 2.80 0 0 0
29/01/2016
3
 796,710 2.80 3 2.90 0 15,000 -0.0
28/01/2016
2.80
 254,100 2.60 2.80 2.80 0 15,000 -0.0
27/01/2016
2.60
 58,010 2.40 2.60 2.60 0 33,500 -0.1
26/01/2016
2.40
 184,700 2.20 2.40 2.40 0 60,000 -0.1
25/01/2016
2.20
 66,400 2 2.20 2.20 0 60,000 -0.1
22/01/2016
2
 130,300 1.90 2 2 0 60,000 -0.1
21/01/2016
1.90
 96,900 1.80 1.90 1.80 0 0 0
20/01/2016
1.80
 33,600 1.70 1.80 1.80 146,700 146,700 0
19/01/2016
1.70
 54,400 1.80 1.80 1.70 0 0 0
18/01/2016
1.80
 94,100 1.90 1.90 1.80 0 0 0
15/01/2016
1.90
 52,300 1.90 1.90 1.80 0 41,800 -0.1
14/01/2016
1.90
 143,600 2 2 1.80 0 100,000 -0.2
13/01/2016
2
 102,400 1.90 2 1.90 0 100,000 -0.2
12/01/2016
1.90
 38,400 2 2 1.90 0 35,400 -0.1
11/01/2016
2
 16,300 1.90 2 1.90 0 0 0
08/01/2016
1.90
 29,200 1.90 1.90 1.90 0 0 0
07/01/2016
1.90
 60,600 2 2 1.90 0 2,300 -0.0
06/01/2016
2
 49,410 2 2 2 0 30,000 -0.1
05/01/2016
2
 23,960 2 2 2 0 0 0
04/01/2016
2
 71,200 2 2.10 1.90 0 0 0
31/12/2015
2
 23,600 2.20 2.20 2 0 0 0
30/12/2015
2.20
 21,200 2.20 2.20 2.20 0 20,900 -0.0
29/12/2015
2.20
 83,800 2 2.20 2 1,000 0 0.0
28/12/2015
2
 37,240 2 2.10 2 0 0 0
25/12/2015
2
 51,700 2.10 2.10 2 0 0 0
24/12/2015
2.10
 25,100 2 2.10 2 0 0 0
23/12/2015
2
 2,700 2.10 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |