CTCP In Hàng Không (ihk)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
2 tháng
(2026-01-19) 		-2.90 -27.62% 3,700 0 0
6.30
10.50
7.60
3 tháng
(2025-12-18) 		-4.60 -37.70% 4,000 0 0
6.30
12.20
7.60
6 tháng
(2025-09-19) 		-9.50 -55.56% 21,800 200 0.0
6.30
19.10
7.60
12 tháng
(2025-03-24) 		-7.90 -50.97% 57,800 -1,100 -0.0
6.30
20.10
7.60
24 tháng
(2024-03-28) 		-8.07 -51.51% 75,839 -1,100 -0.0
6.30
20.10
7.60
36 tháng
(2023-04-03) 		-3.92 -34.05% 77,751 -1,100 -0.0
6.30
20.10
7.60
60 tháng
(2021-04-13) 		-6.48 -46.02% 221,785 900 0.1
6.30
50.96
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
05/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/05/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
26/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
25/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
19/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
18/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
12/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
11/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
05/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
04/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/04/2017
8.75
 0 8.75 8.75 8.75 0 0 0
31/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
30/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
29/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
02/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
01/03/2017
8.75
 0 8.75 8.75 8.75 0 0 0
28/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
27/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
23/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
22/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
21/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
20/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
17/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
16/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
15/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
14/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
13/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
10/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
09/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
08/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
07/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
06/02/2017
8.75
 0 8.75 8.75 8.75 0 0 0
03/02/2017
8.75
 900 8.75 8.75 8.75 0 0 0
02/02/2017
7.64
 0 7.64 7.64 7.64 0 0 0
25/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
24/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
23/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
20/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
19/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
18/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
17/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
16/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
13/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
12/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
11/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
10/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
09/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
06/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
05/01/2017
7.64
 0 7.64 7.64 7.64 0 0 0
04/01/2017
7.64
 2,400 7.64 7.64 7.64 0 0 0
03/01/2017
8.93
 100 8.93 8.93 8.93 0 0 0
30/12/2016
10.47
 100 10.47 10.47 10.47 0 0 0
29/12/2016
12.32
 1,000 12.32 12.32 12.32 0 0 0
28/12/2016
14.29
 0 14.29 14.29 14.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |