| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
2 tháng
(2025-12-01) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
3 tháng
(2025-10-30) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
6 tháng
(2025-08-01) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
|
12 tháng
(2025-02-03) |
0 | 0% | 158,500 | 0 | 0 |
0.50
0.70
0.50
|
|
24 tháng
(2024-02-15) |
-0.30 | -37.50% | 457,358 | 0 | 0 |
0.50
0.90
0.50
|
|
36 tháng
(2023-02-13) |
-0.20 | -28.57% | 911,058 | 0 | 0 |
0.50
0.90
0.50
|
|
60 tháng
(2021-02-23) |
-0.30 | -37.50% | 6,506,425 | 27,300 | 0.0 |
0.50
2.90
0.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/11/2016 |
1.90
|
9,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 23/11/2016 |
2.10
|
3,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 22/11/2016 |
2.30
|
600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/11/2016 |
2.30
|
5,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/11/2016 |
2.30
|
5,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 17/11/2016 |
2.20
|
500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 16/11/2016 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/11/2016 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/11/2016 |
2.10
|
120 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/11/2016 |
2.10
|
1,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 09/11/2016 |
2.10
|
1,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 08/11/2016 |
2.10
|
1,900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
| 07/11/2016 |
2.30
|
6,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 04/11/2016 |
2.50
|
1,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 03/11/2016 |
2.70
|
4,100 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 02/11/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2016 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/10/2016 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 18/10/2016 |
2.80
|
7,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/10/2016 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/10/2016 |
2.80
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/10/2016 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/10/2016 |
2.60
|
17,600 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/10/2016 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/10/2016 |
2.50
|
5,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/10/2016 |
2.50
|
500 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
| 03/10/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 30/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/09/2016 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/09/2016 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/09/2016 |
2.40
|
300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 26/09/2016 |
2.60
|
21,000 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 23/09/2016 |
2.60
|
6,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 22/09/2016 |
2.70
|
11,500 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 21/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/09/2016 |
3
|
26,400 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 14/09/2016 |
2.90
|
2,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 13/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2016 |
3
|
200 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 08/09/2016 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/09/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2016 |
3
|
4,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 05/09/2016 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/09/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/08/2016 |
3.10
|
10,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/08/2016 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2016 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2016 |
3.20
|
2,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/08/2016 |
3.20
|
2,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/08/2016 |
3.30
|
8,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/08/2016 |
3.20
|
600 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2016 |
3.10
|
1,000 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
| 19/08/2016 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/08/2016 |
2.90
|
1,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/08/2016 |
3.10
|
100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 16/08/2016 |
3.20
|
6,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 15/08/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/08/2016 |
3
|
2,900 | 2.80 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2016 |
2.80
|
6,100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/08/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/08/2016 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/08/2016 |
3.10
|
1,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/08/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/07/2016 |
3.40
|
400 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/07/2016 |
3.20
|
100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/07/2016 |
3.30
|
2,500 | 3 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/07/2016 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/07/2016 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2016 |
3
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/07/2016 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/07/2016 |
3.10
|
4,300 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2016 |
3.10
|
3,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/07/2016 |
3.20
|
11,200 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2016 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 14/07/2016 |
3.10
|
3,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/07/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2016 |
3.40
|
200 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 07/07/2016 |
3.30
|
2,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |