CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
36 tháng
(2022-12-21) 		-0.40 -50% 30,411,813 149,600 0.1
0.40
0.80
0.40
60 tháng
(2020-12-31) 		-0.20 -33.33% 154,777,960 -5,207 -0.2
0.40
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2016
3.07
 364,960 3.07 3.18 3.07 0 0 0
30/09/2016
3.07
 568,740 2.98 3.10 2.93 0 0 0
29/09/2016
2.98
 199,810 2.98 2.99 2.93 0 0 0
28/09/2016
2.98
 127,510 3 3 2.90 0 0 0
27/09/2016
3
 287,990 2.95 3 2.91 0 0 0
26/09/2016
2.95
 290,100 2.95 2.99 2.93 0 0 0
23/09/2016
2.95
 284,090 3.07 3.10 2.95 0 0 0
22/09/2016
3.07
 829,230 2.95 3.09 2.93 0 0 0
21/09/2016
2.95
 280,270 2.99 3 2.90 0 0 0
20/09/2016
2.99
 270,450 2.96 2.99 2.92 0 0 0
19/09/2016
2.96
 218,140 2.90 3.04 2.90 0 0 0
16/09/2016
2.90
 211,660 2.88 2.97 2.89 0 0 0
15/09/2016
2.88
 604,390 3 3 2.85 0 0 0
14/09/2016
3
 386,530 3.20 3.20 3 0 0 0
13/09/2016
3.20
 430,900 3.26 3.28 3.15 0 0 0
12/09/2016
3.26
 260,870 3.50 3.50 3.26 0 0 0
09/09/2016
3.50
 525,950 3.60 3.60 3.40 0 0 0
08/09/2016
3.60
 139,040 3.60 3.70 3.50 0 0 0
07/09/2016
3.60
 167,040 3.60 3.60 3.50 0 0 0
06/09/2016
3.60
 420,020 3.50 3.60 3.30 0 0 0
05/09/2016
3.50
 219,800 3.50 3.60 3.40 0 0 0
01/09/2016
3.50
 407,710 3.70 3.70 3.50 0 0 0
31/08/2016
3.70
 284,130 3.60 3.80 3.60 0 0 0
30/08/2016
3.60
 502,930 3.70 3.70 3.50 0 0 0
29/08/2016
3.70
 567,460 3.90 3.90 3.70 0 0 0
26/08/2016
3.90
 442,740 4 4 3.80 0 0 0
25/08/2016
4
 222,450 3.80 4 3.80 0 0 0
24/08/2016
3.80
 141,420 3.90 3.90 3.80 0 0 0
23/08/2016
3.90
 74,180 3.90 3.90 3.70 0 0 0
22/08/2016
3.90
 63,120 3.90 3.90 3.80 0 0 0
19/08/2016
3.90
 207,230 3.80 3.90 3.70 0 0 0
18/08/2016
3.80
 169,030 3.70 3.90 3.80 0 0 0
17/08/2016
3.70
 100,830 3.80 3.90 3.70 0 0 0
16/08/2016
3.80
 77,670 3.90 3.90 3.80 0 0 0
15/08/2016
3.90
 144,630 3.80 3.90 3.70 0 0 0
12/08/2016
3.80
 256,810 3.90 4 3.80 0 0 0
11/08/2016
3.90
 390,480 4 4 3.90 0 0 0
10/08/2016
4
 392,950 3.90 4 3.90 0 0 0
09/08/2016
3.90
 510,370 3.70 3.90 3.70 0 0 0
08/08/2016
3.70
 725,130 3.80 3.80 3.60 0 0 0
05/08/2016
3.80
 857,420 4 4 3.80 0 0 0
04/08/2016
4
 603,560 4.20 4.20 4 0 0 0
03/08/2016
4.20
 453,960 4.10 4.20 3.90 0 0 0
02/08/2016
4.10
 1,253,840 4.40 4.40 4.10 0 0 0
01/08/2016
4.40
 482,330 4.40 4.40 4.30 0 0 0
29/07/2016
4.40
 309,900 4.40 4.40 4.30 0 0 0
28/07/2016
4.40
 194,960 4.40 4.40 4.30 0 0 0
27/07/2016
4.40
 598,030 4.40 4.50 4.30 0 0 0
26/07/2016
4.40
 352,510 4.50 4.50 4.30 0 0 0
25/07/2016
4.50
 263,760 4.50 4.50 4.30 0 0 0
22/07/2016
4.50
 788,980 4.50 4.50 4.30 0 0 0
21/07/2016
4.50
 641,000 4.50 4.50 4.30 0 0 0
20/07/2016
4.50
 368,920 4.60 4.60 4.50 0 0 0
19/07/2016
4.60
 723,270 4.70 4.70 4.60 0 0 0
18/07/2016
4.70
 419,350 4.60 4.80 4.60 0 0 0
15/07/2016
4.60
 696,220 4.70 4.70 4.60 0 0 0
14/07/2016
4.70
 1,508,000 4.40 4.70 4.40 0 0 0
13/07/2016
4.40
 376,300 4.50 4.60 4.40 0 0 0
12/07/2016
4.50
 710,440 4.50 4.50 4.30 0 0 0
11/07/2016
4.50
 588,740 4.50 4.50 4.30 0 0 0
08/07/2016
4.50
 511,350 4.50 4.60 4.40 0 0 0
07/07/2016
4.50
 450,930 4.60 4.70 4.50 0 0 0
06/07/2016
4.60
 476,460 4.70 4.70 4.50 0 0 0
05/07/2016
4.70
 1,164,980 4.60 4.80 4.60 0 0 0
04/07/2016
4.60
 454,330 4.70 4.70 4.60 0 0 0
01/07/2016
4.70
 1,000,960 4.50 4.80 4.60 0 0 0
30/06/2016
4.50
 432,400 4.60 4.70 4.50 0 0 0
29/06/2016
4.60
 333,060 4.50 4.60 4.50 0 0 0
28/06/2016
4.50
 702,870 4.50 4.60 4.40 0 0 0
27/06/2016
4.50
 344,840 4.50 4.50 4.30 0 0 0
24/06/2016
4.50
 2,516,960 4.50 4.50 4.20 0 0 0
23/06/2016
4.50
 675,110 4.50 4.60 4.50 0 0 0
22/06/2016
4.50
 907,910 4.50 4.70 4.50 0 0 0
21/06/2016
4.50
 1,315,000 4.80 4.80 4.50 5,430 0 0.0
20/06/2016
4.80
 1,063,140 5 5.10 4.80 0 0 0
17/06/2016
5
 483,060 5.10 5.10 5 0 0 0
16/06/2016
5.10
 211,650 5.10 5.20 5 0 0 0
15/06/2016
5.10
 631,820 5 5.20 5 0 0 0
14/06/2016
5
 463,090 5 5.20 5 0 0 0
13/06/2016
5
 526,360 5.20 5.20 5 0 0 0
10/06/2016
5.20
 416,110 5.30 5.30 5.10 0 0 0
09/06/2016
5.30
 809,740 5.10 5.30 5 0 0 0
08/06/2016
5.10
 937,010 5.10 5.20 5 0 0 0
07/06/2016
5.10
 725,690 5.20 5.20 5 0 0 0
06/06/2016
5.20
 1,030,950 5.20 5.30 5.10 0 0 0
03/06/2016
5.20
 1,960,320 5.20 5.50 5.20 0 0 0
02/06/2016
5.20
 1,206,920 5 5.30 5 0 0 0
01/06/2016
5
 615,750 4.80 5 4.80 0 0 0
31/05/2016
4.80
 510,910 4.80 4.80 4.70 0 0 0
30/05/2016
4.80
 163,960 4.80 4.80 4.70 0 0 0
27/05/2016
4.80
 135,590 4.80 4.80 4.70 0 0 0
26/05/2016
4.80
 267,800 4.70 4.80 4.60 0 0 0
25/05/2016
4.70
 399,610 4.80 4.90 4.70 0 0 0
24/05/2016
4.80
 262,090 4.80 4.90 4.70 0 0 0
23/05/2016
4.80
 352,270 4.80 4.90 4.80 0 0 0
20/05/2016
4.80
 160,420 4.90 5 4.80 0 0 0
19/05/2016
4.90
 348,030 5 5 4.90 0 0 0
18/05/2016
5
 993,380 4.80 5.10 4.70 0 430 -0.0
17/05/2016
4.80
 163,580 4.80 4.90 4.80 0 0 0
16/05/2016
4.80
 410,080 4.80 4.90 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |