CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-06-23) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-05-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2026-01-30) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-08-04) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-08-08) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-08-14) 		-0.50 -50% 2,533,082 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-08-24) 		-0.50 -50% 25,376,333 5,000 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2017
0.30
 127,900 0.40 0.40 0.30 0 0 0
20/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
19/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/04/2017
0.40
 26,010 0.40 0.40 0.40 0 0 0
13/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
12/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2017
0.40
 190,500 0.40 0.40 0.40 0 0 0
05/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2017
0.40
 0 0.50 0.40 0.40 0 0 0
31/03/2017
0.50
 432,960 0.40 0.50 0.40 0 0 0
30/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
28/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
27/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2017
0.40
 36,110 0.40 0.40 0.40 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 288,860 0.30 0.40 0.30 0 0 0
16/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
15/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/03/2017
0.30
 0 0.40 0.30 0.30 0 0 0
10/03/2017
0.40
 143,800 0.40 0.40 0.30 0 0 0
09/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/03/2017
0.40
 0 0.50 0.40 0.40 0 0 0
03/03/2017
0.50
 9,600 0.50 0.50 0.40 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
24/02/2017
0.50
 98,400 0.40 0.50 0.30 0 0 0
23/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2017
0.40
 7,100 0.40 0.40 0.30 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/02/2017
0.40
 1,600 0.30 0.40 0.40 0 0 0
09/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2017
0.30
 0 0.40 0.30 0.30 0 0 0
03/02/2017
0.40
 3,800 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 5,500 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.40 0.30 0.30 0 0 0
13/01/2017
0.40
 11,600 0.40 0.40 0.30 0 0 0
12/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2016
0.40
 8,600 0.40 0.40 0.40 0 0 0
29/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2016
0.40
 0 0.30 0.40 0.40 0 0 0
23/12/2016
0.30
 32,400 0.40 0.50 0.30 0 0 0
22/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2016
0.40
 21,320 0.50 0.50 0.40 0 0 0
15/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2016
0.50
 73,800 0.40 0.50 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2016
0.40
 0 0.30 0.40 0.40 0 0 0
02/12/2016
0.30
 35,000 0.40 0.40 0.30 0 0 0
01/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2016
0.40
 107,500 0.40 0.40 0.40 0 0 0
24/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |