| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.10 | 14.47% | 32,500 | 0 | 0 |
7.60
8.70
8.70
|
|
2 tháng
(2025-12-01) |
-0.20 | -2.25% | 32,700 | 0 | 0 |
7.60
8.90
8.70
|
|
3 tháng
(2025-10-30) |
0.60 | 7.41% | 32,900 | 0 | 0 |
7.60
8.90
8.70
|
|
6 tháng
(2025-08-01) |
1.80 | 26.09% | 65,500 | 0 | 0 |
6.90
11.70
8.70
|
|
12 tháng
(2025-02-03) |
0 | 0% | 72,901 | 0 | 0 |
6
11.70
8.70
|
|
24 tháng
(2024-02-15) |
1.40 | 19.18% | 202,645 | 0 | 0 |
5.50
12
8.70
|
|
36 tháng
(2023-02-13) |
0.50 | 6.10% | 330,397 | 0 | 0 |
5.20
12
8.70
|
|
60 tháng
(2021-02-23) |
2.90 | 50% | 477,997 | 0 | 0 |
5
12
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 11/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 10/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 09/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 02/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/11/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 31/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 27/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 21/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 20/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 19/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 18/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 17/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 13/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 12/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 11/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 10/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 06/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/10/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 27/09/2016 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 21/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 20/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 19/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 16/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 15/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 13/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 12/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 09/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 06/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/09/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 31/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 24/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 19/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 18/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 17/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 16/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 15/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 12/08/2016 |
3.94
|
0 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
| 11/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 10/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 09/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 03/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 02/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/08/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 27/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 26/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 25/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 21/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 20/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 19/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 18/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 15/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 13/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 12/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 11/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 07/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 06/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 01/07/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 30/06/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 29/06/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 28/06/2016 |
3.94
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |