CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-04-20) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-03-23) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2025-12-22) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-06-24) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-07-05) 		-0.20 -40% 0 0 0
0.30
0.70
0.30
60 tháng
(2021-07-15) 		-0.40 -57.14% 108,780,142 14,900 -0.1
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2016
0.70
 150,900 0.60 0.70 0.60 0 0 0
25/05/2016
0.60
 227,620 0.70 0.70 0.60 0 0 0
24/05/2016
0.70
 452,420 0.80 0.80 0.70 0 0 0
23/05/2016
0.80
 335,830 0.70 0.80 0.60 0 0 0
20/05/2016
0.70
 936,190 0.80 0.80 0.70 0 0 0
19/05/2016
0.80
 38,460 0.70 0.80 0.70 0 0 0
18/05/2016
0.70
 105,340 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 596,450 0.80 0.80 0.70 0 0 0
16/05/2016
0.80
 333,280 0.80 0.90 0.70 0 0 0
13/05/2016
0.80
 406,960 0.70 0.80 0.70 0 0 0
12/05/2016
0.70
 785,180 0.70 0.80 0.70 0 0 0
11/05/2016
0.70
 270,190 0.80 0.80 0.70 0 0 0
10/05/2016
0.80
 72,650 0.80 0.80 0.70 10 0 0
09/05/2016
0.80
 786,230 0.80 0.90 0.70 0 5,000 -0.0
06/05/2016
0.80
 315,430 0.80 0.80 0.70 0 0 0
05/05/2016
0.80
 1,330,970 0.80 0.90 0.70 0 2,190 -0.0
04/05/2016
0.80
 2,229,380 0.90 0.90 0.80 1,000 0 0.0
29/04/2016
0.90
 931,700 0.90 1 0.80 0 0 0
28/04/2016
0.90
 178,880 1 1 0.90 0 0 0
27/04/2016
1
 541,460 1 1 0.90 0 0 0
26/04/2016
1
 372,120 0.90 1 0.90 1,000 0 0.0
25/04/2016
0.90
 704,720 1 1 0.90 6,000 0 0.0
22/04/2016
1
 647,650 1.10 1.10 1 0 0 0
21/04/2016
1.10
 76,700 1.10 1.20 1.10 0 2,000 -0.0
20/04/2016
1.10
 267,860 1.10 1.20 1 0 0 0
19/04/2016
1.10
 923,030 1.10 1.20 1 0 0 0
15/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
14/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
13/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
12/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
11/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
08/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
07/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
06/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
05/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
04/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
01/04/2016
1.10
 0 1.10 1.10 1.10 0 0 0
31/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
30/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
29/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
25/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
24/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
22/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
21/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
18/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
17/03/2016
1.10
 0 1.10 1.10 1.10 0 0 0
16/03/2016
1.10
 2,052,270 1.10 1.20 1 0 0 0
15/03/2016
1.10
 256,110 1.20 1.20 1.10 1,230 0 0.0
14/03/2016
1.20
 237,110 1.30 1.30 1.20 1,500 0 0.0
11/03/2016
1.30
 809,690 1.30 1.40 1.20 1,500 0 0.0
10/03/2016
1.30
 999,030 1.20 1.30 1.20 0 62,000 -0.1
09/03/2016
1.20
 71,440 1.20 1.30 1.20 10 0 0
08/03/2016
1.20
 21,400 1.30 1.30 1.20 0 0 0
07/03/2016
1.30
 589,340 1.20 1.30 1.20 0 38,000 -0.0
04/03/2016
1.20
 878,080 1.30 1.30 1.20 0 0 0
03/03/2016
1.30
 362,210 1.40 1.40 1.30 0 0 0
02/03/2016
1.40
 1,578,100 1.40 1.50 1.30 100,000 20 0.1
01/03/2016
1.40
 184,580 1.30 1.40 1.40 0 0 0
29/02/2016
1.30
 108,080 1.20 1.30 1.30 0 1,000 -0.0
26/02/2016
1.20
 152,350 1.10 1.20 1.20 0 0 0
25/02/2016
1.10
 414,470 1 1.10 1.10 0 0 0
24/02/2016
1
 129,790 0.90 1 1 0 0 0
23/02/2016
0.90
 174,540 1 1.10 0.90 0 0 0
22/02/2016
1
 95,380 1 1 0.90 0 0 0
19/02/2016
1
 45,580 1 1 0.90 0 0 0
18/02/2016
1
 21,240 1 1 0.90 0 0 0
17/02/2016
1
 221,320 1 1.10 0.90 0 1,000 -0.0
16/02/2016
1
 299,360 0.90 1 0.90 0 0 0
15/02/2016
0.90
 150,510 1 1 0.90 0 1,600 -0.0
05/02/2016
1
 78,300 1 1 0.90 0 0 0
04/02/2016
1
 83,040 0.90 1 0.90 0 0 0
03/02/2016
0.90
 27,360 1 1 0.90 0 0 0
02/02/2016
1
 7,500 0.90 1 0.90 0 0 0
01/02/2016
0.90
 84,560 0.90 1 0.90 0 0 0
29/01/2016
0.90
 11,380 0.90 1 0.80 0 0 0
28/01/2016
0.90
 89,170 1 1 0.90 0 0 0
27/01/2016
1
 99,150 0.90 1 0.80 0 0 0
26/01/2016
0.90
 190,170 0.90 1 0.90 0 0 0
25/01/2016
0.90
 240,930 0.80 0.90 0.80 0 115,000 -0.1
22/01/2016
0.80
 137,440 0.90 0.90 0.80 0 43,240 -0.0
21/01/2016
0.90
 64,950 0.90 1 0.80 800 38,460 -0.0
20/01/2016
0.90
 33,560 1 1 0.90 0 5,000 -0.0
19/01/2016
1
 27,090 1 1.10 1 0 0 0
18/01/2016
1
 104,970 1.10 1.10 1 0 0 0
15/01/2016
1.10
 48,300 1 1.10 1 0 0 0
14/01/2016
1
 67,060 1 1.10 1 0 0 0
13/01/2016
1
 16,690 1.10 1.10 1 0 0 0
12/01/2016
1.10
 74,800 1 1.10 1 0 0 0
11/01/2016
1
 67,710 1.10 1.10 1 0 0 0
08/01/2016
1.10
 84,610 1.10 1.10 1 0 0 0
07/01/2016
1.10
 270,820 1.20 1.20 1.10 0 0 0
06/01/2016
1.20
 60,450 1.20 1.20 1.10 0 0 0
05/01/2016
1.20
 97,540 1.20 1.20 1.10 0 90 -0.0
04/01/2016
1.20
 127,470 1.10 1.20 1.10 1,000 0 0.0
31/12/2015
1.10
 120,780 1.20 1.20 1.10 0 0 0
30/12/2015
1.20
 18,280 1.20 1.20 1.10 0 0 0
29/12/2015
1.20
 15,800 1.20 1.20 1.10 0 0 0
28/12/2015
1.20
 108,440 1.30 1.30 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |