CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-07-10) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-09-15) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
60 tháng
(2021-10-04) 		-1.40 -77.78% 16,245,010 -3,300 -0.0
0.40
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2015
2.10
 52,800 2 2.10 2 0 0 0
21/12/2015
2
 32,840 2 2 1.90 0 0 0
18/12/2015
2
 19,600 2 2 2 0 0 0
17/12/2015
2
 20,110 2.10 2.10 2 0 0 0
16/12/2015
2.10
 31,900 2 2.10 2 0 0 0
15/12/2015
2
 16,000 2 2 2 0 0 0
14/12/2015
2
 26,800 1.90 2 2 0 0 0
11/12/2015
1.90
 24,000 2 2 1.90 0 0 0
10/12/2015
2
 25,100 2.10 2.10 2 0 0 0
09/12/2015
2.10
 24,310 2.10 2.10 2 0 0 0
08/12/2015
2.10
 46,300 2 2.10 2 0 0 0
07/12/2015
2
 34,200 2.10 2.10 2 0 0 0
04/12/2015
2.10
 33,400 2.10 2.10 2 0 0 0
03/12/2015
2.10
 14,600 2.10 2.20 2.10 0 0 0
02/12/2015
2.10
 7,700 2.10 2.10 2 0 0 0
01/12/2015
2.10
 44,900 2 2.10 2 0 0 0
30/11/2015
2
 74,200 2.20 2.20 2 0 0 0
27/11/2015
2.20
 88,300 2.20 2.40 2.20 0 0 0
26/11/2015
2.20
 85,830 2.20 2.40 2.20 0 0 0
25/11/2015
2.20
 69,100 2.30 2.30 2.20 0 0 0
24/11/2015
2.30
 133,900 2.30 2.40 2.10 0 0 0
23/11/2015
2.30
 109,600 2.40 2.60 2.30 0 0 0
20/11/2015
2.40
 156,800 2.20 2.40 2.30 0 0 0
19/11/2015
2.20
 207,450 2 2.20 2 150,000 158,100 -0.0
18/11/2015
2
 64,200 2 2 2 0 0 0
17/11/2015
2
 155,100 2 2.10 1.90 450,000 450,000 0
16/11/2015
2
 62,200 1.90 2 1.90 0 0 0
13/11/2015
1.90
 52,200 1.90 1.90 1.80 0 0 0
12/11/2015
1.90
 61,510 1.90 2 1.90 0 0 0
11/11/2015
1.90
 65,600 2 2 1.90 0 0 0
10/11/2015
2
 26,500 2 2 1.90 0 0 0
09/11/2015
2
 21,300 2 2 1.90 0 0 0
06/11/2015
2
 44,820 2 2.10 2 0 0 0
05/11/2015
2
 172,000 1.90 2 1.90 0 0 0
04/11/2015
1.90
 28,400 1.90 2 1.90 0 0 0
03/11/2015
1.90
 27,400 1.90 1.90 1.90 0 0 0
02/11/2015
1.90
 21,200 2 2 1.90 0 0 0
30/10/2015
2
 42,900 2 2 1.90 0 0 0
29/10/2015
2
 56,000 1.90 2 2 0 0 0
28/10/2015
1.90
 25,700 2 2 1.90 0 0 0
27/10/2015
2
 117,230 2 2 1.80 0 0 0
26/10/2015
2
 118,000 2.10 2.10 1.90 0 0 0
23/10/2015
2.10
 59,800 2.10 2.20 2 0 0 0
22/10/2015
2.10
 48,980 2.10 2.10 2 0 0 0
21/10/2015
2.10
 285,300 2 2.20 2 0 0 0
20/10/2015
2
 30,600 1.90 2 1.90 500,000 500,000 0
19/10/2015
1.90
 4,800 2 2 1.90 0 0 0
16/10/2015
2
 20,300 1.90 2 1.90 0 0 0
15/10/2015
1.90
 12,400 1.90 1.90 1.90 0 0 0
14/10/2015
1.90
 14,800 2 2 1.80 0 0 0
13/10/2015
2
 23,300 1.90 2 1.80 0 0 0
12/10/2015
1.90
 10,400 1.90 1.90 1.90 0 0 0
09/10/2015
1.90
 32,800 2 2 1.90 0 0 0
08/10/2015
2
 44,300 2 2 1.90 0 0 0
07/10/2015
2
 7,300 2 2 1.90 0 0 0
06/10/2015
2
 28,300 1.90 2 1.90 0 0 0
05/10/2015
1.90
 32,100 1.90 1.90 1.80 0 0 0
02/10/2015
1.90
 5,500 1.90 1.90 1.90 0 0 0
01/10/2015
1.90
 19,900 1.90 2 1.90 0 0 0
30/09/2015
1.90
 10,700 2 2 1.90 0 0 0
29/09/2015
2
 35,210 2 2 1.90 0 0 0
28/09/2015
2
 11,500 1.90 2 1.90 0 6,200 -0.0
25/09/2015
1.90
 45,500 2 2 1.90 0 1,600 -0.0
24/09/2015
2
 19,800 2 2 2 0 5,000 -0.0
23/09/2015
2
 39,800 2.10 2.10 2 0 0 0
22/09/2015
2.10
 8,400 2 2.10 2 0 0 0
21/09/2015
2
 31,100 2 2 1.90 0 5,000 -0.0
18/09/2015
2
 6,820 2 2.10 2 0 0 0
17/09/2015
2
 31,400 2.10 2.10 1.90 0 5,000 -0.0
16/09/2015
2.10
 58,179 2.10 2.10 1.90 0 5,100 -0.0
15/09/2015
2.10
 1,600 2 2.10 2 0 0 0
14/09/2015
2
 20,000 2 2 2 0 0 0
11/09/2015
2
 30,200 1.90 2 2 0 0 0
10/09/2015
1.90
 15,900 2 2.10 1.90 0 0 0
09/09/2015
2
 41,600 2.10 2.10 2 0 0 0
08/09/2015
2.10
 59,310 2.20 2.20 2 0 0 0
07/09/2015
2.20
 35,200 2 2.20 2 0 0 0
04/09/2015
2
 42,730 2 2.10 2 0 10,000 -0.0
03/09/2015
2
 60,920 2.20 2.20 2 0 0 0
01/09/2015
2.20
 50,600 2.20 2.30 2.20 0 5,000 -0.0
31/08/2015
2.20
 67,300 2.20 2.40 2.20 7,800 5,000 0.0
28/08/2015
2.20
 115,400 2 2.20 2.20 0 0 0
27/08/2015
2
 28,300 1.90 2 2 0 0 0
26/08/2015
1.90
 64,800 1.80 1.90 1.70 0 0 0
25/08/2015
1.80
 91,620 1.80 1.90 1.70 0 0 0
24/08/2015
1.80
 258,550 2 2.20 1.80 0 100 -0.0
21/08/2015
2
 159,500 2.20 2.20 2 0 5,000 -0.0
20/08/2015
2.20
 93,500 2.40 2.40 2.20 0 10,000 -0.0
19/08/2015
2.40
 57,400 2.30 2.40 2.10 0 15,000 -0.0
18/08/2015
2.30
 33,500 2.30 2.30 2.10 0 5,000 -0.0
17/08/2015
2.30
 92,600 2.50 2.50 2.30 0 200 -0.0
14/08/2015
2.50
 16,800 2.50 2.50 2.30 0 6,400 -0.0
13/08/2015
2.50
 100,700 2.50 2.60 2.30 0 5,000 -0.0
12/08/2015
2.50
 196,500 2.30 2.50 2.30 0 15,000 -0.0
11/08/2015
2.30
 84,900 2.40 2.40 2.20 0 5,000 -0.0
10/08/2015
2.40
 65,340 2.50 2.50 2.40 0 8,000 -0.0
07/08/2015
2.50
 54,110 2.50 2.50 2.40 0 0 0
06/08/2015
2.50
 145,320 2.60 2.60 2.40 0 1,000 -0.0
05/08/2015
2.60
 133,300 2.40 2.60 2.40 0 2,000 -0.0
04/08/2015
2.40
 111,020 2.60 2.70 2.40 0 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |