CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-04-13) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-03-16) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-12-15) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-06-17) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-06-28) 		-0.30 -42.86% 4,070,647 21,000 0.0
0.40
0.70
0.40
60 tháng
(2021-07-08) 		-0.30 -42.86% 58,792,479 24,000 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2016
0.40
 28,510 0.50 0.50 0.40 0 0 0
15/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2016
0.50
 31,700 0.40 0.50 0.40 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 55,200 0.40 0.50 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 32,300 0.40 0.50 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 58,700 0.40 0.40 0.30 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
05/08/2016
0.50
 14,653 0.50 0.50 0.40 0 0 0
04/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.50
 26,700 0.40 0.50 0.50 0 0 0
28/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
22/07/2016
0.50
 93,300 0.40 0.50 0.40 0 0 0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2016
0.40
 102,400 0.50 0.50 0.40 0 0 0
14/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2016
0.50
 47,918 0.50 0.50 0.50 0 0 0
07/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2016
0.50
 348,000 0.60 0.60 0.50 0 0 0
30/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2016
0.60
 51,600 0.60 0.70 0.50 300 0 0.0
23/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
17/06/2016
0.60
 81,500 0.60 0.70 0.60 0 0 0
16/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
10/06/2016
0.60
 120,100 0.60 0.70 0.60 0 0 0
09/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.60
 0 0.50 0.60 0.60 0 0 0
03/06/2016
0.50
 282,971 0.60 0.70 0.50 0 0 0
02/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2016
0.60
 103,100 0.70 0.70 0.60 0 0 0
26/05/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2016
0.70
 61,348 0.70 0.80 0.70 0 0 0
24/05/2016
0.70
 73,330 0.70 0.80 0.70 0 0 0
23/05/2016
0.70
 115,090 0.90 0.90 0.70 0 0 0
20/05/2016
0.90
 186,848 0.90 0.90 0.80 0 0 0
19/05/2016
0.90
 12,369 0.90 0.90 0.90 0 0 0
18/05/2016
0.90
 57,479 0.90 0.90 0.80 0 0 0
17/05/2016
0.90
 76,910 0.90 0.90 0.80 0 0 0
16/05/2016
0.90
 11,200 0.90 0.90 0.80 0 0 0
13/05/2016
0.90
 17,040 0.90 0.90 0.80 0 0 0
12/05/2016
0.90
 148,210 1 1 0.80 0 0 0
11/05/2016
1
 142,925 0.90 1 0.90 0 0 0
10/05/2016
0.90
 34,815 0.90 1 0.90 0 0 0
09/05/2016
0.90
 54,300 0.90 1 0.90 0 0 0
06/05/2016
0.90
 77,900 1 1 0.90 0 0 0
05/05/2016
1
 70,400 0.90 1 0.90 0 0 0
04/05/2016
0.90
 68,920 1 1 0.90 0 0 0
29/04/2016
1
 73,600 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |