CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-06-08) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2026-05-07) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2026-02-06) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-08-11) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-08-15) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-08-21) 		-0.10 -20% 1,581,825 6,000 0.0
0.40
0.60
0.40
60 tháng
(2021-08-31) 		-0.20 -33.33% 53,445,334 24,000 0.0
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2016
0.40
 10,420 0.30 0.40 0.40 0 10 -0
10/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2016
0.30
 0 0.30 0.30 0.30 0 0 0
07/11/2016
0.30
 0 0.40 0.30 0.30 0 0 0
04/11/2016
0.40
 54,302 0.40 0.40 0.30 0 0 0
03/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2016
0.40
 0 0.50 0.40 0.40 0 0 0
28/10/2016
0.50
 13,024 0.40 0.50 0.40 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 8,903 0.40 0.50 0.40 0 0 0
20/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 64,200 0.40 0.40 0.40 0 0 0
13/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/10/2016
0.40
 0 0.30 0.40 0.40 0 0 0
07/10/2016
0.30
 7,800 0.30 0.40 0.30 0 0 0
06/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
03/10/2016
0.30
 0 0.40 0.30 0.30 0 0 0
30/09/2016
0.40
 59,300 0.40 0.40 0.30 0 0 0
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.40
 0 0.50 0.40 0.40 0 0 0
23/09/2016
0.50
 8,600 0.40 0.50 0.30 0 0 0
22/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2016
0.40
 28,510 0.50 0.50 0.40 0 0 0
15/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/09/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/09/2016
0.50
 31,700 0.40 0.50 0.40 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 55,200 0.40 0.50 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 32,300 0.40 0.50 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 58,700 0.40 0.40 0.30 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.50 0.40 0.40 0 0 0
05/08/2016
0.50
 14,653 0.50 0.50 0.40 0 0 0
04/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.50
 26,700 0.40 0.50 0.50 0 0 0
28/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
22/07/2016
0.50
 93,300 0.40 0.50 0.40 0 0 0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/07/2016
0.40
 102,400 0.50 0.50 0.40 0 0 0
14/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
08/07/2016
0.50
 47,918 0.50 0.50 0.50 0 0 0
07/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
06/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/07/2016
0.50
 348,000 0.60 0.60 0.50 0 0 0
30/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
24/06/2016
0.60
 51,600 0.60 0.70 0.50 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |