CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.03 7.14% 0 0 0
0
0.50
0.50
2 tháng
(2026-04-13) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2026-03-16) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-12-15) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-06-17) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-06-24) 		0 0% 0 0 0
0.50
0.50
0.50
36 tháng
(2023-06-28) 		-0.70 -58.33% 4,652,082 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-07-08) 		-0.40 -44.44% 26,548,133 5,000 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 33,500 0.30 0.40 0.40 0 0 0
13/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2016
0.30
 0 0.40 0.30 0.30 0 0 0
07/10/2016
0.40
 85,100 0.40 0.40 0.30 0 0 0
06/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2016
0.40
 0 0.50 0.40 0.40 0 0 0
30/09/2016
0.50
 30,100 0.40 0.50 0.30 0 0 0
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.40
 20,600 0.40 0.50 0.30 0 0 0
22/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.50 0.40 0.40 0 0 0
16/09/2016
0.50
 67,915 0.40 0.50 0.40 0 0 0
15/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/09/2016
0.40
 0 0.30 0.40 0.40 0 0 0
09/09/2016
0.30
 46,600 0.40 0.40 0.30 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 18,400 0.40 0.40 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 6,900 0.40 0.40 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 15,500 0.40 0.40 0.40 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.40
 12,100 0.50 0.50 0.40 0 0 0
04/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.50
 65,000 0.50 0.50 0.50 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 19,300 0.40 0.50 0.40 0 0 0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
15/07/2016
0.50
 49,600 0.50 0.50 0.40 0 0 0
14/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2016
0.50
 0 0.40 0.50 0.50 0 0 0
08/07/2016
0.40
 43,500 0.40 0.50 0.40 2,000 0 0.0
07/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
01/07/2016
0.50
 28,600 0.50 0.50 0.40 0 0 0
30/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2016
0.50
 35,700 0.50 0.50 0.40 0 0 0
23/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2016
0.50
 0 0.60 0.50 0.50 0 0 0
17/06/2016
0.60
 164,400 0.60 0.60 0.50 0 0 0
16/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2016
0.60
 0 0.50 0.60 0.60 0 0 0
10/06/2016
0.50
 72,200 0.60 0.60 0.50 0 0 0
09/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2016
0.60
 191,632 0.50 0.60 0.60 0 0 0
02/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2016
0.50
 0 0.60 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |