CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2026-01-16) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-12-17) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-09-18) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 825,200 5,000 0.0
0.50
0.80
0.50
36 tháng
(2023-04-03) 		-0.10 -16.67% 10,098,189 5,000 0.0
0.50
1.30
0.50
60 tháng
(2021-04-12) 		-0.40 -44.44% 27,977,543 4,800 0.0
0.50
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 18,400 0.40 0.40 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 6,900 0.40 0.40 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 15,500 0.40 0.40 0.40 0 0 0
11/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/08/2016
0.40
 12,100 0.50 0.50 0.40 0 0 0
04/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.50
 65,000 0.50 0.50 0.50 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 19,300 0.40 0.50 0.40 0 0 0
21/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
15/07/2016
0.50
 49,600 0.50 0.50 0.40 0 0 0
14/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/07/2016
0.50
 0 0.40 0.50 0.50 0 0 0
08/07/2016
0.40
 43,500 0.40 0.50 0.40 2,000 0 0.0
07/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2016
0.40
 0 0.50 0.40 0.40 0 0 0
01/07/2016
0.50
 28,600 0.50 0.50 0.40 0 0 0
30/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2016
0.50
 35,700 0.50 0.50 0.40 0 0 0
23/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2016
0.50
 0 0.60 0.50 0.50 0 0 0
17/06/2016
0.60
 164,400 0.60 0.60 0.50 0 0 0
16/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2016
0.60
 0 0.50 0.60 0.60 0 0 0
10/06/2016
0.50
 72,200 0.60 0.60 0.50 0 0 0
09/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2016
0.60
 191,632 0.50 0.60 0.60 0 0 0
02/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2016
0.50
 0 0.60 0.50 0.50 0 0 0
27/05/2016
0.60
 187,838 0.60 0.60 0.50 0 0 0
26/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2016
0.60
 58,500 0.60 0.70 0.60 0 0 0
24/05/2016
0.60
 41,500 0.70 0.70 0.60 0 0 0
23/05/2016
0.70
 103,100 0.60 0.70 0.50 0 0 0
20/05/2016
0.60
 356,800 0.70 0.70 0.60 0 0 0
19/05/2016
0.70
 46,100 0.70 0.80 0.70 0 0 0
18/05/2016
0.70
 7,900 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 18,500 0.80 0.80 0.70 0 0 0
16/05/2016
0.80
 42,200 0.70 0.80 0.70 0 0 0
13/05/2016
0.70
 8,200 0.80 0.80 0.70 0 0 0
12/05/2016
0.80
 5,200 0.80 0.80 0.70 0 0 0
11/05/2016
0.80
 47,600 0.80 0.80 0.70 0 0 0
10/05/2016
0.80
 26,800 0.80 0.80 0.70 0 0 0
09/05/2016
0.80
 71,400 0.80 0.80 0.80 0 0 0
06/05/2016
0.80
 10,200 0.80 0.80 0.80 0 0 0
05/05/2016
0.80
 10,000 0.80 0.80 0.80 0 0 0
04/05/2016
0.80
 41,100 0.90 0.90 0.80 0 0 0
29/04/2016
0.90
 81,900 0.80 0.90 0.80 0 0 0
28/04/2016
0.80
 73,008 0.80 0.90 0.80 0 0 0
27/04/2016
0.80
 98,000 0.90 0.90 0.80 0 0 0
26/04/2016
0.90
 21,500 0.90 0.90 0.80 0 0 0
25/04/2016
0.90
 50,122 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 30,900 0.80 0.90 0.80 0 0 0
21/04/2016
0.80
 63,500 0.90 0.90 0.80 0 0 0
20/04/2016
0.90
 41,100 0.80 0.90 0.80 0 0 0
19/04/2016
0.80
 38,300 0.90 0.90 0.80 0 0 0
15/04/2016
0.90
 52,238 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 72,600 0.90 0.90 0.80 0 0 0
13/04/2016
0.90
 141,300 0.90 0.90 0.80 0 0 0
12/04/2016
0.90
 39,900 1 1 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |