CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.50
0.50
0.50
24 tháng
(2024-01-02) 		-0.40 -44.44% 1,323,982 5,000 0.0
0.50
0.90
0.50
36 tháng
(2022-12-21) 		-1 -66.67% 11,481,055 5,000 0.0
0.50
1.60
0.50
60 tháng
(2020-12-31) 		0.10 25% 31,187,721 -2,100 -0.0
0.40
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
31/05/2016
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2016
0.50
 0 0.60 0.50 0.50 0 0 0
27/05/2016
0.60
 187,838 0.60 0.60 0.50 0 0 0
26/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2016
0.60
 58,500 0.60 0.70 0.60 0 0 0
24/05/2016
0.60
 41,500 0.70 0.70 0.60 0 0 0
23/05/2016
0.70
 103,100 0.60 0.70 0.50 0 0 0
20/05/2016
0.60
 356,800 0.70 0.70 0.60 0 0 0
19/05/2016
0.70
 46,100 0.70 0.80 0.70 0 0 0
18/05/2016
0.70
 7,900 0.80 0.80 0.70 0 0 0
17/05/2016
0.80
 18,500 0.80 0.80 0.70 0 0 0
16/05/2016
0.80
 42,200 0.70 0.80 0.70 0 0 0
13/05/2016
0.70
 8,200 0.80 0.80 0.70 0 0 0
12/05/2016
0.80
 5,200 0.80 0.80 0.70 0 0 0
11/05/2016
0.80
 47,600 0.80 0.80 0.70 0 0 0
10/05/2016
0.80
 26,800 0.80 0.80 0.70 0 0 0
09/05/2016
0.80
 71,400 0.80 0.80 0.80 0 0 0
06/05/2016
0.80
 10,200 0.80 0.80 0.80 0 0 0
05/05/2016
0.80
 10,000 0.80 0.80 0.80 0 0 0
04/05/2016
0.80
 41,100 0.90 0.90 0.80 0 0 0
29/04/2016
0.90
 81,900 0.80 0.90 0.80 0 0 0
28/04/2016
0.80
 73,008 0.80 0.90 0.80 0 0 0
27/04/2016
0.80
 98,000 0.90 0.90 0.80 0 0 0
26/04/2016
0.90
 21,500 0.90 0.90 0.80 0 0 0
25/04/2016
0.90
 50,122 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 30,900 0.80 0.90 0.80 0 0 0
21/04/2016
0.80
 63,500 0.90 0.90 0.80 0 0 0
20/04/2016
0.90
 41,100 0.80 0.90 0.80 0 0 0
19/04/2016
0.80
 38,300 0.90 0.90 0.80 0 0 0
15/04/2016
0.90
 52,238 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 72,600 0.90 0.90 0.80 0 0 0
13/04/2016
0.90
 141,300 0.90 0.90 0.80 0 0 0
12/04/2016
0.90
 39,900 1 1 0.90 0 0 0
11/04/2016
1
 120,100 0.90 1 0.90 0 0 0
08/04/2016
0.90
 167,400 0.90 0.90 0.90 0 0 0
07/04/2016
0.90
 192,730 1 1 0.80 0 0 0
06/04/2016
1
 353,200 0.90 1 0.90 0 0 0
05/04/2016
0.90
 455,120 1 1 0.90 0 0 0
04/04/2016
1
 97,500 1.10 1.10 1 0 0 0
01/04/2016
1.10
 184,230 1.10 1.20 1 0 0 0
31/03/2016
1.10
 832,710 1 1.10 1 0 0 0
30/03/2016
1
 466,200 0.90 1 1 0 0 0
29/03/2016
0.90
 321,310 1 1 0.90 0 0 0
28/03/2016
1
 160,800 0.90 1 0.90 0 0 0
25/03/2016
0.90
 474,980 1 1 0.90 0 0 0
24/03/2016
1
 90,400 0.90 1 0.90 0 0 0
23/03/2016
0.90
 212,500 0.80 0.90 0.80 0 0 0
22/03/2016
0.80
 34,600 0.80 0.90 0.80 0 0 0
21/03/2016
0.80
 83,100 0.90 0.90 0.80 0 0 0
18/03/2016
0.90
 121,820 0.90 0.90 0.80 0 0 0
17/03/2016
0.90
 121,810 0.90 1 0.90 0 0 0
16/03/2016
0.90
 98,700 0.90 1 0.90 0 0 0
15/03/2016
0.90
 48,110 0.90 1 0.90 0 0 0
14/03/2016
0.90
 70,300 1 1 0.90 0 0 0
11/03/2016
1
 14,700 1 1 0.90 0 0 0
10/03/2016
1
 56,700 0.90 1 0.90 0 0 0
09/03/2016
0.90
 60,400 1 1 0.90 0 0 0
08/03/2016
1
 45,200 1.10 1.10 1 0 0 0
07/03/2016
1.10
 183,900 1 1.10 1 0 0 0
04/03/2016
1
 462,500 1 1 1 0 0 0
03/03/2016
1
 546,353 1.10 1.20 1 0 0 0
02/03/2016
1.10
 273,900 1 1.10 1.10 0 0 0
01/03/2016
1
 532,147 0.90 1 1 0 0 0
29/02/2016
0.90
 414,000 0.80 0.90 0.80 0 0 0
26/02/2016
0.80
 66,500 0.90 0.90 0.80 0 0 0
25/02/2016
0.90
 99,500 0.90 0.90 0.80 0 0 0
24/02/2016
0.90
 268,600 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 271,610 0.80 0.80 0.70 0 0 0
22/02/2016
0.80
 174,100 0.80 0.90 0.70 0 0 0
19/02/2016
0.80
 10,700 0.80 0.80 0.70 0 0 0
18/02/2016
0.80
 152,400 0.70 0.80 0.70 0 0 0
17/02/2016
0.70
 78,600 0.70 0.80 0.70 0 0 0
16/02/2016
0.70
 1,500 0.70 0.80 0.70 0 0 0
15/02/2016
0.70
 57,200 0.60 0.70 0.70 0 0 0
05/02/2016
0.60
 63,600 0.70 0.70 0.60 0 0 0
04/02/2016
0.70
 275,100 0.80 0.80 0.70 0 0 0
03/02/2016
0.80
 61,500 0.70 0.80 0.70 0 0 0
02/02/2016
0.70
 181,700 0.60 0.70 0.70 0 0 0
01/02/2016
0.60
 114,000 0.50 0.60 0.60 0 0 0
29/01/2016
0.50
 23,400 0.50 0.60 0.50 0 0 0
28/01/2016
0.50
 9,600 0.50 0.60 0.50 0 0 0
27/01/2016
0.50
 3,200 0.50 0.60 0.50 0 0 0
26/01/2016
0.50
 1,300 0.60 0.60 0.50 0 0 0
25/01/2016
0.60
 18,700 0.60 0.60 0.60 0 0 0
22/01/2016
0.60
 100 0.60 0.60 0.60 0 0 0
21/01/2016
0.60
 78,700 0.60 0.60 0.50 0 0 0
20/01/2016
0.60
 72,400 0.60 0.60 0.60 0 0 0
19/01/2016
0.60
 61,600 0.60 0.60 0.50 0 0 0
18/01/2016
0.60
 19,200 0.50 0.60 0.50 0 0 0
15/01/2016
0.50
 13,100 0.60 0.60 0.50 0 0 0
14/01/2016
0.60
 11,800 0.60 0.60 0.60 0 0 0
13/01/2016
0.60
 30,100 0.60 0.60 0.60 0 0 0
12/01/2016
0.60
 1,300 0.60 0.60 0.60 0 0 0
11/01/2016
0.60
 19,500 0.60 0.60 0.60 0 0 0
08/01/2016
0.60
 10,100 0.70 0.70 0.60 0 0 0
07/01/2016
0.70
 24,400 0.70 0.70 0.60 0 0 0
06/01/2016
0.70
 22,600 0.70 0.70 0.60 0 0 0
05/01/2016
0.70
 141,000 0.70 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |